易發 (6425)-元富-花蓮券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
77.9
漲跌
▲2.5
漲幅
+3.32%
成交量
816張
產業
上櫃電機機械類股▲0.91%
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	77.70	77.90	-1	4,302	-0.02%
2024/11/20	1	76.00	0	0.00	75.80	1	4,299	0.02%
2024/11/19	1	79.70	0	0.00	79.70	1	4,297	0.02%
2024/11/14	0	0.00	1	80.00	79.40	-1	4,315	-0.02%
2024/11/12	1	84.60	0	0.00	81.50	1	4,315	0.02%
2024/11/11	10	84.80	0	0.00	84.60	10	4,318	0.23%
2024/11/08	0	0.00	14	82.11	81.30	-14	4,295	-0.33%
2024/11/07	15	81.60	1	81.90	81.90	14	4,277	0.33%
2024/11/01	2	87.05	16	85.34	87.90	-14	4,171	-0.34%
2024/10/30	25	84.95	1	84.00	84.00	24	4,035	0.59%
2024/10/29	1	85.00	0	0.00	84.20	1	3,949	0.03%
2024/10/22	0	0.00	25	90.06	85.70	-25	3,707	-0.67%
2024/10/21	28	88.77	3	92.10	88.00	25	3,664	0.68%
2024/10/18	3	87.50	20	86.91	89.20	-17	3,480	-0.49%
2024/10/17	18	83.88	3	84.13	84.10	15	3,331	0.45%
2024/10/16	2	84.90	2	82.50	84.40	0	3,297	0.00%
2024/10/15	1	83.20	7	87.40	82.80	-6	3,196	-0.19%
2024/10/14	11	89.16	3	92.93	89.10	8	3,121	0.26%
2024/10/09	1	85.00	18	85.51	84.80	-17	2,560	-0.66%
2024/10/08	20	83.13	4	83.83	83.10	16	2,386	0.67%
2024/10/07	4	80.58	18	84.27	82.90	-14	2,156	-0.65%
2024/10/04	11	78.09	6	79.72	79.50	5	1,773	0.28%
2024/09/30	1	70.00	1	68.20	68.20	0	1,295	0.00%
2024/09/27	1	67.80	1	66.60	66.60	0	1,259	0.00%
2024/09/24	0	0.00	4	65.60	67.60	-4	1,328	-0.30%
2024/09/23	5	68.44	4	67.30	68.00	1	1,324	0.08%
2024/09/20	4	68.00	1	69.00	68.10	3	1,315	0.23%
2024/09/11	0	0.00	0	59.50	57.70	0	1,367	0.00%
2024/09/10	0	64.10	0	0.00	61.60	0	1,360	0.00%
2024/08/30	0	0.00	4	62.20	62.50	-4	1,582	-0.25%
2024/08/29	0	0.00	3	64.60	64.00	-3	1,633	-0.18%
2024/08/28	7	64.60	2	64.70	65.00	5	1,651	0.30%
2024/08/27	0	0.00	1	63.90	64.60	-1	1,729	-0.06%
2024/08/22	3	63.20	1	63.00	63.00	2	1,808	0.11%
2024/08/19	0	0.00	10	64.63	65.40	-10	1,957	-0.51%
2024/08/12	5	61.84	5	59.00	59.70	0	2,244	0.00%
2024/08/08	1	56.30	1	56.30	56.30	0	2,212	0.00%
2024/08/06	0	0.00	15	50.04	50.90	-15	2,227	-0.67%
2024/08/05	5	55.40	0	0.00	54.90	5	2,225	0.22%
2024/08/01	1	66.00	1	65.20	65.20	0	2,211	0.00%
2024/07/29	1	59.50	1	57.30	57.30	0	2,186	0.00%
2024/07/23	1	62.20	1	60.60	60.60	0	2,397	0.00%
2024/07/22	5	61.78	0	0.00	61.60	5	2,695	0.19%
2024/07/19	2	65.30	9	64.31	64.40	-7	3,006	-0.23%
2024/07/12	1	70.20	1	67.60	67.60	0	3,232	0.00%
2024/07/11	2	65.00	0	0.00	66.00	2	3,267	0.06%
2024/07/10	2	69.70	0	0.00	69.60	2	3,282	0.06%
2024/07/09	0	0.00	5	74.00	70.80	-5	3,309	-0.15%
2024/07/08	4	73.30	1	73.70	71.30	3	3,357	0.09%
2024/07/05	1	74.20	6	73.37	73.20	-5	3,402	-0.15%
2024/07/04	3	70.97	2	70.40	70.40	1	3,535	0.03%
2024/07/03	4	71.05	4	70.90	70.90	0	3,717	0.00%
2024/07/02	7	71.71	0	0.00	71.00	7	3,814	0.18%
2024/06/28	15	69.20	0	0.00	69.20	15	3,933	0.38%
2024/06/27	0	0.00	1	68.30	67.60	-1	4,072	-0.02%
2024/06/26	1	70.20	0	0.00	69.40	1	4,122	0.02%
2024/06/21	0	0.00	1	64.10	64.10	-1	4,442	-0.02%
2024/06/18	3	71.93	3	72.27	72.60	0	4,439	0.00%
2024/06/13	1	74.60	0	0.00	74.10	1	4,668	0.02%
2024/06/12	4	75.63	6	73.80	73.80	-2	4,731	-0.04%
2024/06/11	0	0.00	13	82.72	77.30	-13	4,750	-0.27%
2024/06/07	4	81.70	2	82.50	82.00	2	4,786	0.04%
2024/06/06	6	84.58	6	83.38	81.80	0	4,827	0.00%
2024/06/04	3	80.00	10	79.71	79.60	-7	4,727	-0.15%
2024/06/03	8	77.13	2	77.70	77.70	6	4,681	0.13%
2024/05/31	6	81.62	5	81.02	78.40	1	4,667	0.02%
2024/05/30	10	76.63	7	77.56	78.00	3	4,589	0.07%
2024/05/28	2	73.80	2	74.00	73.70	0	4,525	0.00%
2024/05/27	0	0.00	2	74.40	72.80	-2	4,513	-0.04%
2024/05/24	2	72.10	1	71.40	71.10	1	4,469	0.02%
2024/05/23	0	0.00	4	75.35	73.40	-4	4,426	-0.09%
2024/05/22	2	83.05	0	0.00	81.50	2	4,379	0.05%
2024/05/20	1	84.00	0	0.00	83.10	1	4,530	0.02%
2024/05/17	2	91.35	0	0.00	91.80	2	4,514	0.04%
2024/05/15	2	90.00	0	0.00	89.50	2	4,483	0.04%
2024/05/14	5	92.50	1	94.60	92.50	4	4,527	0.09%
2024/05/13	15	93.87	0	0.00	93.90	15	4,722	0.32%
2024/05/09	1	93.00	0	0.00	90.10	1	4,926	0.02%
2024/05/07	0	0.00	1	89.00	88.60	-1	4,977	-0.02%
2024/04/29	0	0.00	1	92.30	91.10	-1	4,910	-0.02%
2024/04/26	13	95.45	11	93.11	92.80	2	4,816	0.04%
2024/04/25	3	93.57	2	96.70	96.90	1	4,515	0.02%
2024/04/17	0	0.00	2	84.80	82.90	-2	4,125	-0.05%
2024/04/16	0	0.00	3	74.10	77.40	-3	4,047	-0.07%
2024/04/15	4	81.20	2	81.20	80.10	2	3,997	0.05%
2024/04/12	4	82.50	4	82.70	82.50	0	3,963	0.00%
2024/04/11	4	82.55	4	82.05	82.70	0	3,887	0.00%
2024/04/10	5	85.18	3	86.20	82.80	2	3,786	0.05%
2024/04/09	3	82.37	3	84.83	86.30	0	3,609	0.00%
2024/04/03	1	78.70	1	78.70	78.10	0	3,298	0.00%
2024/04/02	3	78.60	7	78.73	79.00	-4	3,237	-0.12%
2024/04/01	10	74.82	4	72.65	77.20	6	3,078	0.19%
2024/03/29	3	69.00	3	72.00	72.30	0	2,925	0.00%
2024/03/27	1	68.50	1	69.50	67.80	0	2,647	0.00%
2024/03/26	1	64.80	1	68.90	68.90	0	2,555	0.00%
2024/03/25	3	60.50	3	62.20	64.80	0	2,416	0.00%
2024/03/22	3	59.40	3	60.40	60.30	0	2,358	0.00%
2024/03/20	0	0.00	2	60.25	59.20	-2	2,298	-0.09%
2024/03/19	2	59.50	0	0.00	61.70	2	2,206	0.09%
2024/03/15	3	52.10	3	52.33	52.00	0	2,031	0.00%
2024/03/14	5	56.70	6	51.68	51.70	-1	1,958	-0.05%
2024/03/12	4	56.75	3	59.10	63.00	1	1,840	0.05%
2024/03/11	1	64.70	1	69.10	57.30	0	1,772	0.00%
2024/03/08	0	0.00	0	64.00	63.60	0	1,752	0.00%
2024/02/22	0	74.00	0.1	73.20	68.70	-0.1	1,637	0.00%
2024/02/20	5	59.16	5	57.24	62.40	0	1,339	0.00%
2024/02/19	0.1	59.10	0.2	57.80	56.80	0	1,244	0.00%
2024/02/16	0.2	53.51	0.1	52.70	54.50	0.1	1,180	0.01%
2024/02/15	0	0.00	10.1	49.10	49.55	-10.1	1,117	-0.90%
2024/02/05	8.1	49.38	10.1	49.70	49.20	-2	1,050	-0.19%
2024/02/02	11	45.76	2	48.03	48.40	9	843	1.07%
2024/02/01	2.1	46.98	0.1	49.00	44.00	2	755	0.26%
2024/01/31	0.1	43.40	0	0.00	45.00	0.1	607	0.02%
2024/01/30	1	41.00	0	0.00	40.95	1	549	0.18%
2024/01/26	1	36.60	2	36.35	36.50	-1	491	-0.20%
2024/01/17	2	32.30	3	31.75	31.45	-1	367	-0.27%
2024/01/16	2	32.75	1	31.10	33.10	1	290	0.34%
2023/12/06	2	24.10	0	0.00	22.95	2	75	2.64%
2023/07/11	0	0.00	1	21.80	21.60	-1	59	-1.68%
2022/10/13	0	0.00	1	19.00	18.95	-1	25	-3.96%
2022/10/12	1	19.10	0	0.00	19.15	1	25	3.94%
2022/08/25	0	0.00	1	21.95	22.10	-1	27	-3.67%
2022/08/18	1	21.10	0	0.00	21.10	1	23	4.18%
2022/08/12	0	0.00	1	22.05	22.05	-1	23	-4.18%
2022/07/08	1	22.10	1	23.40	22.45	0	75	0.00%
2022/07/07	1	21.20	0	0.00	22.00	1	105	0.94%
2022/04/29	0	0.00	1	23.10	22.50	-1	163	-0.61%
2022/04/25	0	0.00	1	21.25	20.30	-1	154	-0.65%
2022/04/22	0	0.00	5	21.71	21.60	-5	153	-3.26%
2022/04/21	6	21.99	0	0.00	22.15	6	155	3.86%
2022/04/15	0	0.00	23	23.40	23.15	-23	151	-15.19%
2022/04/14	9	23.73	0	0.00	23.90	9	148	6.06%
2022/04/13	15	24.33	0	0.00	24.30	15	141	10.57%
2022/04/12	0	0.00	1	26.10	27.00	-1	109	-0.91%
2022/04/11	0	0.00	1	24.95	24.95	-1	87	-1.14%
2022/03/18	0	0.00	7	25.06	25.00	-7	108	-6.45%
2022/03/17	0	0.00	4	24.98	25.00	-4	108	-3.68%
2022/03/16	0	0.00	3	24.83	25.00	-3	109	-2.74%
2022/02/22	0	0.00	11	26.45	26.40	-11	115	-9.55%
2022/02/15	1	27.00	0	0.00	27.25	1	114	0.88%
2021/12/29	0	0.00	1	25.95	27.50	-1	167	-0.60%
2021/12/22	1	25.25	0	0.00	25.35	1	171	0.58%
2021/10/06	3	28.83	3	29.30	29.30	0	75	0.00%
2021/09/13	0	0.00	1	23.15	23.35	-1	37	-2.64%
2021/08/05	1	23.15	0	0.00	23.15	1	50	1.97%
2021/07/13	0	0.00	1	24.45	24.15	-1	107	-0.93%
2021/06/30	1	24.50	0	0.00	24.70	1	114	0.87%
2021/06/23	0	0.00	1	25.15	24.90	-1	117	-0.85%
2021/06/22	1	24.50	0	0.00	24.50	1	117	0.85%
2021/06/11	0	0.00	1	26.30	25.85	-1	120	-0.83%
2021/06/03	1	25.50	0	0.00	25.50	1	120	0.83%
2021/04/20	0	0.00	1	29.10	29.30	-1	150	-0.66%
2021/02/25	0	0.00	1	33.55	33.80	-1	199	-0.50%
2020/12/21	1	33.00	0	0.00	33.60	1	529	0.19%
2020/12/17	0	0.00	1	29.00	29.00	-1	560	-0.18%
2020/12/01	1	32.70	0	0.00	32.50	1	820	0.12%
2020/11/20	0	0.00	2	36.00	35.85	-2	825	-0.24%
2020/10/22	1	47.75	0	0.00	47.50	1	802	0.12%
2020/10/15	2	51.10	1	50.90	50.80	1	761	0.13%
2020/10/13	1	52.30	0	0.00	52.30	1	749	0.13%
2020/10/12	1	53.90	0	0.00	52.40	1	743	0.13%
2020/10/07	1	51.60	0	0.00	52.30	1	717	0.14%
2020/10/06	3	52.20	0	0.00	52.10	3	707	0.42%
2020/09/30	1	54.80	0	0.00	53.00	1	653	0.15%
2020/09/29	1	52.30	0	0.00	53.60	1	605	0.17%
2020/09/28	2	51.40	2	51.00	51.00	0	574	0.00%
2020/09/25	4	52.53	0	0.00	49.70	4	538	0.74%
2020/09/23	2	49.60	0	0.00	51.90	2	471	0.42%
2020/09/21	2	45.90	0	0.00	46.00	2	426	0.47%
2020/09/16	5	50.56	0	0.00	50.40	5	397	1.26%
2020/09/15	4	51.43	7	51.16	49.95	-3	385	-0.78%
2020/09/14	6	49.50	1	49.55	49.00	5	361	1.38%
2020/09/11	16	50.89	13	51.70	50.60	3	339	0.88%
2020/09/09	1	42.00	1	43.65	43.50	0	228	0.00%
2020/09/08	1	42.45	0	0.00	42.50	1	224	0.45%
2020/09/07	1	44.00	0	0.00	42.85	1	211	0.47%
2020/09/03	0	0.00	2	37.70	37.70	-2	129	-1.54%
2020/08/25	1	35.25	0	0.00	35.35	1	112	0.89%
2020/08/24	6	39.08	1	37.95	36.70	5	106	4.71%
2019/12/04	0	0.00	1	25.00	25.00	-1	42	-2.33%
2019/12/03	1	24.60	0	0.00	24.60	1	44	2.26%
2019/10/17	0	0.00	1	26.70	26.75	-1	91	-1.09%
2019/10/14	1	26.20	0	0.00	25.95	1	91	1.10%
2019/06/20	0	0.00	1	40.00	40.00	-1	267	-0.37%
2019/05/31	1	41.40	0	0.00	41.35	1	397	0.25%
2019/04/18	1	47.00	0	0.00	46.05	1	509	0.20%
2019/04/02	0	0.00	1	50.20	49.40	-1	467	-0.21%
2019/03/29	0	0.00	1	50.70	50.70	-1	455	-0.22%
2019/03/28	1	49.00	1	50.50	48.75	0	446	0.00%
2019/03/27	1	50.10	0	0.00	50.00	1	438	0.23%
2019/03/22	0	0.00	5	51.00	51.20	-5	402	-1.24%
2019/03/21	2	49.65	0	0.00	49.00	2	377	0.53%
2019/03/20	0	0.00	1	48.00	49.00	-1	347	-0.29%
2019/03/13	0	0.00	4	43.70	43.35	-4	302	-1.32%
2019/03/12	1	43.40	0	0.00	43.50	1	295	0.34%
2019/03/11	4	43.25	0	0.00	44.60	4	285	1.40%
2019/02/20	0	0.00	2	42.00	42.15	-2	234	-0.85%
2019/02/13	0	0.00	3	39.00	39.30	-3	201	-1.49%