廣錠 (6441)-元富-花蓮券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
40.90
漲跌
▲0.45
漲幅
+1.11%
成交量
186張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	41.68	0	0.00	40.90	2	160	1.24%
2024/11/21	4	40.19	0	0.00	40.45	4	169	2.36%
2024/11/20	1	38.75	0	0.00	39.00	1	177	0.56%
2024/11/11	1	40.75	2	40.38	40.40	-1	220	-0.45%
2024/11/08	3	40.95	2	40.38	41.05	1	220	0.45%
2024/11/06	0	0.00	4	42.16	40.40	-4	220	-1.81%
2024/11/05	1	44.25	1	44.05	44.25	0	215	0.00%
2024/11/04	4	43.70	0	0.00	43.70	4	221	1.80%
2024/11/01	0	0.00	13	42.40	43.70	-13	227	-5.71%
2024/10/30	2	43.60	0	0.00	43.55	2	227	0.88%
2024/10/29	2	44.10	0	0.00	43.70	2	229	0.87%
2024/10/28	3	44.53	0	0.00	44.40	3	228	1.31%
2024/10/25	1	45.00	2	45.20	45.00	-1	229	-0.44%
2024/10/24	5	44.55	0	0.00	44.50	5	228	2.19%
2024/10/23	4	44.23	10	44.10	43.80	-6	226	-2.64%
2024/10/22	6	44.57	0	0.00	44.70	6	225	2.66%
2024/10/21	2	44.60	11	44.59	44.80	-9	226	-3.97%
2024/10/18	4	45.41	0	0.00	45.00	4	227	1.76%
2024/10/17	1	45.90	1	45.75	46.00	0	225	0.00%
2024/10/16	7	45.56	0	0.00	45.55	7	224	3.11%
2024/10/15	1	45.50	7	45.16	45.05	-6	223	-2.69%
2024/10/14	3	44.92	2	45.45	45.65	1	222	0.45%
2024/10/11	5	44.83	0	0.00	44.65	5	227	2.20%
2024/10/09	5	44.63	7	43.71	44.95	-2	226	-0.88%
2024/10/08	2	45.40	0	0.00	44.90	2	223	0.90%
2024/09/30	1	42.65	1	42.50	42.25	0	223	0.00%
2024/09/19	1	42.40	1	42.30	42.65	0	304	0.00%
2024/09/13	1	42.95	5	42.31	42.50	-4	387	-1.03%
2024/09/12	4	43.19	0	0.00	43.20	4	398	1.00%
2024/09/10	0	0.00	6	44.38	41.55	-6	398	-1.51%
2024/09/09	4	45.09	2	45.45	44.90	2	393	0.51%
2024/09/06	7	43.47	6	42.88	44.80	1	386	0.26%
2024/09/05	2	42.85	0	0.00	42.65	2	375	0.53%
2024/09/04	1	40.15	0	0.00	43.00	1	374	0.27%
2024/09/03	1	44.05	6	43.88	43.70	-5	371	-1.34%
2024/09/02	3	44.17	1	45.25	43.95	2	371	0.54%
2024/08/30	4	44.11	0	0.00	43.50	4	369	1.08%
2024/08/29	1	43.50	1	43.35	43.00	0	369	0.00%
2024/08/28	1	44.05	1	43.60	43.65	0	368	0.00%
2024/08/27	3	44.40	9	43.84	44.00	-6	367	-1.63%
2024/08/26	1	43.30	1	43.85	45.10	0	365	0.00%
2024/08/23	8	43.81	7	44.69	43.70	1	359	0.28%
2024/08/22	7	42.38	6	42.28	42.75	1	349	0.29%
2024/08/21	8	43.58	3	43.97	43.35	5	341	1.46%
2024/08/20	2	39.33	1	40.50	41.35	1	304	0.33%
2024/08/06	0	0.00	3	33.00	33.80	-3	301	-0.99%
2024/07/17	1	45.65	2	45.20	44.70	-1	295	-0.34%
2024/07/16	1	45.80	0	0.00	45.65	1	295	0.34%
2024/07/15	4	45.74	9	44.81	44.90	-5	295	-1.69%
2024/07/12	10	45.97	1	46.80	45.80	9	295	3.04%
2024/07/09	1	44.00	1	44.30	43.60	0	291	0.00%
2024/07/04	0	0.00	0.8	46.45	46.35	-0.8	285	-0.29%
2024/07/03	1	47.60	0	0.00	46.15	1	281	0.36%
2024/07/02	1	47.10	1	48.30	47.05	0	272	0.00%
2024/06/28	1	46.50	0	0.00	46.40	1	248	0.40%
2024/06/27	3	46.63	0	0.00	46.15	3	244	1.23%
2024/06/26	1	46.60	0	0.00	46.00	1	237	0.42%
2024/06/21	1	46.00	0	0.00	46.75	1	199	0.50%
2024/06/20	1	46.50	2	46.95	46.95	-1	166	-0.60%
2024/05/14	0.5	39.20	0	0.00	39.15	0.5	126	0.40%
2024/04/25	0	0.00	1	39.10	38.55	-1	120	-0.83%
2024/04/03	1	42.15	0	0.00	42.25	1	125	0.80%
2024/03/27	0	0.00	1	44.00	44.20	-1	133	-0.75%
2024/03/12	1	44.30	0	0.00	44.40	1	129	0.77%
2024/03/05	0	0.00	1	45.80	46.40	-1	157	-0.64%
2024/03/04	1	45.30	0	0.00	45.30	1	157	0.63%
2024/01/12	0	0.00	0.1	49.80	49.50	-0.1	197	-0.04%
2024/01/08	1	51.60	0	0.00	50.90	1	197	0.51%
2023/12/26	0	0.00	1	52.90	53.30	-1	189	-0.53%
2023/12/13	0	0.00	1	52.80	52.40	-1	183	-0.54%
2023/12/12	1	52.00	5	52.34	51.90	-4	185	-2.16%
2023/11/15	0	0.00	0.2	50.00	49.25	-0.2	148	-0.12%
2023/10/27	0	0.00	2	49.05	47.40	-2	171	-1.16%
2023/10/11	0	0.00	1	48.85	48.00	-1	236	-0.42%
2023/10/06	1	49.80	1	50.40	49.80	0	240	0.00%
2023/09/01	0	0.00	1.3	55.50	57.50	-1.3	999	-0.13%
2023/08/11	1	53.70	1	54.10	53.00	0	1,440	0.00%
2023/08/10	2	53.75	1	54.20	53.00	1	1,443	0.07%
2023/07/25	1	58.60	0	0.00	58.60	1	1,448	0.07%
2023/07/17	0	0.00	1	61.80	61.90	-1	1,449	-0.07%
2023/07/10	1	59.60	0	0.00	59.50	1	1,450	0.07%
2023/07/07	1	59.90	1	60.40	60.20	0	1,450	0.00%
2023/07/04	1	62.00	1	62.50	62.50	0	1,426	0.00%
2023/06/28	1	63.80	0	0.00	63.50	1	1,390	0.07%
2023/06/15	1	69.60	1	70.30	68.60	0	1,302	0.00%
2023/06/13	2	69.50	3	67.77	68.50	-1	1,259	-0.08%
2023/06/12	1	69.80	1	68.50	68.80	0	1,218	0.00%
2023/06/09	3	70.90	1	71.20	72.00	2	1,153	0.17%
2023/06/08	2	69.50	8.2	67.46	70.10	-6.2	1,006	-0.61%
2023/06/07	4	64.05	1	65.40	63.80	3	896	0.33%
2023/06/06	3	59.97	2	60.50	60.00	1	858	0.12%
2023/05/31	1	63.80	1	63.80	63.70	0	847	0.00%
2023/05/30	2	62.95	1	63.30	62.60	1	849	0.12%
2023/05/29	1	62.80	0	0.00	62.10	1	827	0.12%
2023/05/26	2	64.80	2	64.35	63.50	0	824	0.00%
2023/05/25	2	66.70	4	67.20	66.60	-2	804	-0.25%
2023/05/24	2	66.50	2	67.00	66.00	0	779	0.00%
2023/05/23	3	66.67	3	67.17	66.20	0	773	0.00%
2023/05/22	6	66.17	6	66.97	66.90	0	763	0.00%
2023/05/19	0	0.00	3	64.17	64.80	-3	724	-0.41%
2023/04/27	0	0.00	2	51.10	52.00	-2	1,149	-0.17%
2023/04/26	0	0.00	2	52.60	53.30	-2	1,145	-0.17%
2023/04/25	0	0.00	2	53.70	53.70	-2	1,143	-0.17%
2023/04/21	0	57.90	4	56.93	55.50	-4	1,142	-0.35%
2023/04/20	0	0.00	2	60.40	58.20	-2	1,141	-0.18%
2023/04/17	0	0.00	1	62.90	62.40	-1	1,145	-0.09%
2023/04/10	0	0.00	1	62.20	63.80	-1	1,215	-0.08%
2023/04/06	1	61.10	0	0.00	61.10	1	1,216	0.08%
2023/03/30	1	63.30	1	62.20	64.20	0	1,216	0.00%
2023/03/27	1	61.20	0	0.00	61.20	1	1,211	0.08%
2023/03/23	7	61.41	2	61.85	61.10	5	1,302	0.38%
2023/03/21	1	60.10	0	0.00	59.70	1	1,339	0.07%
2023/03/20	4	58.28	0	0.00	59.10	4	1,339	0.30%
2023/03/13	0	0.00	1	57.20	59.90	-1	1,437	-0.07%
2023/03/10	1	60.60	0	0.00	59.30	1	1,431	0.07%
2023/03/08	1	63.00	0	0.00	63.60	1	1,409	0.07%
2023/03/07	2	63.30	4	63.70	64.50	-2	1,394	-0.14%
2023/02/23	2	62.50	1	63.00	62.50	1	1,345	0.07%
2023/02/22	2	62.35	0	0.00	62.20	2	1,331	0.15%
2023/02/21	4	66.53	1	69.10	66.20	3	1,302	0.23%
2023/02/20	4	66.30	4	66.50	66.50	0	1,269	0.00%
2023/02/17	0	0.00	7	65.44	66.30	-7	1,255	-0.56%
2023/02/16	1	65.20	0.1	64.60	65.60	0.9	1,241	0.07%
2023/02/15	4.1	65.63	4	66.10	65.20	0.1	1,228	0.01%
2023/02/10	5	65.82	1	67.40	64.30	4	1,165	0.34%
2023/02/08	2	66.75	2	67.20	68.70	0	1,066	0.00%
2023/02/07	1	68.30	0	0.00	67.60	1	1,020	0.10%
2023/02/06	1	60.80	2	63.70	66.00	-1	861	-0.12%
2023/02/02	6	57.73	8	58.43	58.70	-2	717	-0.28%
2023/02/01	1	55.00	2	55.55	55.90	-1	680	-0.15%
2023/01/04	5	55.98	5	56.66	55.60	0	577	0.00%
2023/01/03	1	55.90	2	54.60	55.80	-1	524	-0.19%
2022/12/28	1	52.80	0	0.00	51.30	1	491	0.20%
2022/12/27	1	53.30	2	54.00	53.80	-1	472	-0.21%
2022/12/22	3	55.00	3	53.00	52.50	0	451	0.00%
2022/12/16	1	53.50	0	0.00	53.40	1	404	0.25%
2022/12/15	1	56.00	1	57.60	55.00	0	375	0.00%
2022/12/14	0	0.00	5	53.88	54.70	-5	308	-1.62%
2022/12/08	5	50.70	5	51.20	49.90	0	275	0.00%
2022/12/06	1	50.70	1	52.40	50.80	0	249	0.00%
2022/12/05	2	47.25	5	47.66	48.40	-3	190	-1.57%
2022/12/02	2	43.80	2	44.10	44.00	0	165	0.00%
2022/10/27	0	0.00	1	37.00	37.05	-1	126	-0.79%
2022/10/06	1	41.95	0	0.00	42.00	1	160	0.62%
2022/09/23	2	43.50	0	0.00	42.90	2	151	1.32%
2022/09/22	0	0.00	1	44.75	45.60	-1	147	-0.68%
2022/09/16	1	49.20	1	49.95	48.05	0	138	0.00%
2022/09/15	1	48.15	1	48.45	47.80	0	130	0.00%
2022/09/14	1	45.05	1	45.60	45.45	0	120	0.00%
2022/08/26	0	0.00	1	43.10	43.15	-1	117	-0.85%
2022/08/25	0	0.00	1	41.35	41.10	-1	113	-0.88%
2022/08/24	1	40.00	0	0.00	40.00	1	114	0.88%
2022/07/22	1	42.00	0	0.00	42.00	1	177	0.56%
2022/07/18	0	0.00	1	42.80	43.55	-1	219	-0.45%
2022/07/05	0	0.00	1	39.20	40.00	-1	470	-0.21%
2022/07/04	1	38.05	0	0.00	38.40	1	470	0.21%
2022/06/13	1	44.00	0	0.00	43.60	1	468	0.21%
2022/05/30	0	0.00	1	45.65	45.80	-1	481	-0.21%
2022/05/27	1	44.75	0	0.00	44.75	1	481	0.21%
2022/05/24	1	45.00	1	45.40	45.00	0	486	0.00%
2022/05/09	3	49.07	0	0.00	46.50	3	477	0.63%
2022/04/29	1	53.10	1	51.90	51.50	0	463	0.00%
2022/04/28	2	51.70	1	52.20	52.00	1	459	0.22%
2022/04/26	2	52.85	1	53.40	52.00	1	440	0.23%
2022/04/25	3	55.03	1	57.00	52.00	2	429	0.47%
2022/04/22	2	58.00	5	58.20	57.60	-3	419	-0.72%
2022/04/21	5	56.30	2	57.25	56.50	3	398	0.75%
2022/04/20	0	0.00	2	57.90	57.60	-2	378	-0.53%
2022/04/19	2	55.40	1	55.90	56.20	1	278	0.36%
2022/04/15	1	53.10	1	52.40	48.80	0	210	0.00%
2022/04/14	0	0.00	1	48.40	48.85	-1	158	-0.63%
2022/01/05	2	54.50	0	0.00	54.50	2	843	0.24%
2022/01/03	5	56.80	1	56.50	56.50	4	859	0.47%
2021/12/28	4	57.40	0	0.00	57.10	4	864	0.46%
2021/12/24	1	58.30	0	0.00	58.20	1	865	0.12%
2021/12/21	0	0.00	8	57.50	58.40	-8	791	-1.01%
2021/12/08	2	55.00	0	0.00	54.60	2	772	0.26%
2021/12/07	6	57.30	0	0.00	57.00	6	769	0.78%
2021/12/06	5	57.28	5	58.54	59.30	0	778	0.00%
2021/11/19	0	0.00	1	60.60	60.50	-1	753	-0.13%
2021/11/12	1	61.00	1	59.20	60.40	0	707	0.00%
2021/11/11	1	64.60	0	0.00	63.00	1	698	0.14%
2021/11/02	0	0.00	1	60.10	59.30	-1	638	-0.16%
2021/11/01	3	54.57	2	57.00	57.00	1	555	0.18%
2021/10/07	0	0.00	1	37.75	38.00	-1	535	-0.19%
2021/09/01	1	50.80	0	0.00	50.80	1	613	0.16%
2021/06/21	0	0.00	1	92.60	92.30	-1	628	-0.16%
2021/06/16	2	91.55	1	94.10	90.40	1	623	0.16%
2021/05/20	1	76.70	1	78.00	73.40	0	635	0.00%
2021/05/18	0	0.00	1	75.00	78.50	-1	634	-0.16%
2021/05/13	0	0.00	1	85.00	85.40	-1	642	-0.16%
2021/05/11	1	90.00	1	91.00	90.10	0	624	0.00%
2021/05/10	1	98.50	0	0.00	98.50	1	627	0.16%
2021/05/07	2	103.25	1	109.00	99.60	1	635	0.16%
2021/05/06	0	0.00	1	99.30	99.30	-1	602	-0.17%
2021/05/05	2	94.75	1	94.50	90.30	1	605	0.17%
2021/04/28	0	0.00	1	118.00	118.50	-1	644	-0.16%
2021/04/14	1	118.00	0	0.00	111.50	1	1,003	0.10%
2021/04/01	1	133.00	1	134.00	132.00	0	1,031	0.00%
2021/03/23	1	132.50	0	0.00	131.00	1	1,023	0.10%
2021/03/17	1	133.50	0	0.00	133.00	1	1,038	0.10%
2021/03/04	0	0.00	1	127.00	128.50	-1	1,297	-0.08%
2021/03/03	1	136.00	0	0.00	135.00	1	1,307	0.08%
2021/02/23	1	146.00	0	0.00	148.00	1	1,413	0.07%
2021/02/22	1	151.50	0	0.00	151.00	1	1,390	0.07%
2021/01/22	5	126.80	6	127.75	132.00	-1	1,752	-0.06%
2021/01/19	5	142.60	5	145.00	129.00	0	1,776	0.00%
2021/01/14	5	148.70	5	148.50	150.00	0	1,724	0.00%
2021/01/13	0	0.00	1	149.00	146.00	-1	1,710	-0.06%
2021/01/12	2	152.50	1	152.00	150.00	1	1,723	0.06%
2021/01/08	0	0.00	1	141.50	141.50	-1	1,879	-0.05%
2021/01/07	1	137.50	0	0.00	148.50	1	1,978	0.05%
2020/12/09	0	0.00	1	139.00	138.50	-1	2,891	-0.03%
2020/12/04	2	149.25	1	150.00	144.00	1	2,894	0.03%
2020/12/03	1	138.50	1	138.00	141.50	0	2,868	0.00%
2020/12/02	1	127.00	1	131.50	135.50	0	2,865	0.00%
2020/12/01	2	129.25	1	131.00	131.00	1	2,851	0.04%
2020/11/30	0	0.00	1	148.00	139.50	-1	2,844	-0.04%
2020/11/27	1	159.50	0	0.00	155.00	1	2,846	0.04%
2020/11/26	0	0.00	2	152.00	155.00	-2	2,840	-0.07%
2020/11/16	1	141.50	0	0.00	138.50	1	3,220	0.03%
2020/11/13	0	0.00	1	139.00	142.50	-1	3,283	-0.03%
2020/11/10	1	173.00	0	0.00	166.50	1	3,373	0.03%
2020/11/09	0	0.00	1	177.00	178.00	-1	3,362	-0.03%
2020/11/06	1	174.50	0.1	178.00	170.00	1	3,357	0.03%
2020/11/05	1	167.50	2	171.75	172.50	-1	3,357	-0.03%
2020/11/04	3.1	168.82	4	168.38	174.50	-1	3,376	-0.03%
2020/11/03	2	159.50	0	0.00	159.00	2	3,363	0.06%
2020/10/27	0	0.00	2	152.75	157.00	-2	3,843	-0.05%
2020/10/21	0	0.00	10	151.00	146.00	-10	3,862	-0.26%
2020/10/19	20	148.33	19	149.68	151.50	1	3,821	0.03%
2020/10/16	2	147.00	2	147.00	147.00	0	3,662	0.00%
2020/10/14	0	0.00	1	136.50	141.00	-1	3,466	-0.03%
2020/10/13	5	132.00	0	0.00	135.00	5	3,406	0.15%
2020/10/12	0	0.00	5	133.60	131.50	-5	3,377	-0.15%
2020/10/08	11	131.27	1	133.00	131.50	10	3,345	0.30%
2020/10/07	0	0.00	0	127.50	128.00	0	3,287	0.00%
2020/10/06	0	0.00	1	128.50	130.00	-1	3,266	-0.03%
2020/09/29	1	118.50	0	0.00	116.00	1	3,210	0.03%
2020/09/25	0	0.00	1	118.00	116.00	-1	3,238	-0.03%
2020/09/24	0	0.00	1	121.50	119.00	-1	3,208	-0.03%
2020/09/23	0	0.00	13	127.88	128.50	-13	3,183	-0.41%
2020/09/22	7	132.00	2	129.00	124.00	5	3,164	0.16%
2020/09/21	10	136.70	16	133.63	136.50	-6	3,110	-0.19%
2020/09/18	19	132.58	6	134.00	132.00	13	2,978	0.44%
2020/09/17	4	130.75	3	129.00	129.00	1	2,848	0.04%
2020/09/16	0	0.00	1	128.00	128.00	-1	2,750	-0.04%
2020/09/14	3	110.33	2	114.50	115.00	1	2,658	0.04%
2020/09/10	1	112.50	1	115.00	111.00	0	2,638	0.00%
2020/09/09	1	111.00	2	114.25	113.00	-1	2,637	-0.04%
2020/09/08	1	113.00	2	111.50	111.00	-1	2,626	-0.04%
2020/09/07	1	111.50	0	0.00	111.00	1	2,607	0.04%
2020/09/04	1	123.00	0	0.00	123.00	1	2,587	0.04%
2020/09/03	0	0.00	1	129.00	123.00	-1	2,567	-0.04%
2020/09/02	0	0.00	1	122.50	127.00	-1	2,522	-0.04%
2020/08/31	2	121.50	0	0.00	118.00	2	2,469	0.08%
2020/08/27	3	126.83	22	132.66	121.00	-19	2,410	-0.79%
2020/08/26	22	134.61	1	138.50	134.00	21	2,309	0.91%
2020/08/25	1	134.50	0	0.00	132.50	1	2,255	0.04%
2020/08/21	1	147.50	17	142.97	148.00	-16	2,141	-0.75%
2020/08/20	17	134.88	0	0.00	135.00	17	2,103	0.81%
2020/08/19	2	144.00	1	147.50	135.00	1	2,068	0.05%
2020/08/17	0	0.00	2	124.00	125.50	-2	1,957	-0.10%
2020/08/14	0	0.00	26	114.37	114.50	-26	1,920	-1.35%
2020/08/13	27	114.00	22	116.61	115.00	5	1,901	0.26%
2020/08/12	22	113.80	0	0.00	113.50	22	1,889	1.16%
2020/08/11	0	0.00	24	118.25	112.50	-24	1,901	-1.26%
2020/08/10	24	116.79	5	110.90	116.50	19	1,869	1.02%
2020/08/07	5	110.20	12	108.54	111.50	-7	1,771	-0.40%
2020/08/06	16	106.78	27	105.15	106.00	-11	1,724	-0.64%
2020/08/05	24	104.52	0	0.00	104.00	24	1,653	1.45%
2020/08/04	1	96.00	1	98.00	105.50	0	1,595	0.00%
2020/08/03	0	0.00	1	99.40	96.00	-1	1,511	-0.07%
2020/07/31	3	95.10	2	95.55	94.80	1	1,446	0.07%
2020/07/30	0	0.00	2	89.10	89.10	-2	1,374	-0.15%
2020/07/22	0	0.00	2	84.20	85.90	-2	1,634	-0.12%
2020/07/21	4	82.05	3	83.20	82.20	1	1,650	0.06%
2020/07/16	1	83.00	0	0.00	80.60	1	1,637	0.06%
2020/07/15	2	83.00	3	83.60	82.60	-1	1,628	-0.06%
2020/07/14	3	85.37	2	82.20	82.20	1	1,642	0.06%
2020/07/13	2	87.10	2	86.00	86.10	0	1,657	0.00%
2020/07/10	1	90.30	3	88.17	86.80	-2	1,674	-0.12%
2020/07/09	2	93.55	1	95.60	91.30	1	1,664	0.06%
2020/07/08	1	94.00	1	94.70	94.00	0	1,646	0.00%
2020/07/07	1	94.00	0	0.00	94.00	1	1,643	0.06%
2020/06/30	2	83.90	0	0.00	85.80	2	1,637	0.12%
2020/06/18	0	0.00	1	81.20	81.60	-1	1,784	-0.06%
2020/06/17	1	79.00	0	0.00	80.00	1	1,776	0.06%
2020/05/26	0	0.00	2	83.65	85.60	-2	2,027	-0.10%
2020/05/25	1	79.00	0	0.00	81.80	1	2,024	0.05%
2020/05/22	1	79.00	0	0.00	78.50	1	2,037	0.05%
2020/05/21	0	0.00	22	82.12	84.00	-22	2,018	-1.09%
2020/05/20	22	81.16	0	0.00	81.10	22	2,002	1.10%
2020/05/12	0	0.00	5	90.60	87.80	-5	1,899	-0.26%
2020/05/08	3	93.83	0	0.00	88.90	3	1,882	0.16%
2020/05/07	0	0.00	3	93.40	93.40	-3	1,827	-0.16%
2020/05/06	0	0.00	4	93.10	89.50	-4	1,790	-0.22%
2020/05/05	7	91.67	2	93.95	87.60	5	1,733	0.29%
2020/04/30	2	79.50	3	78.80	80.00	-1	1,581	-0.06%
2020/04/29	3	77.00	1	75.90	77.00	2	1,523	0.13%
2020/04/28	2	74.50	0	0.00	73.60	2	1,488	0.13%
2020/04/24	0	0.00	1	70.30	69.10	-1	1,405	-0.07%
2020/04/23	0	0.00	10	64.49	64.30	-10	1,366	-0.73%
2020/04/17	0	0.00	1	69.50	69.00	-1	1,361	-0.07%
2020/04/09	1	70.60	0	0.00	63.00	1	1,254	0.08%
2020/04/01	10	66.52	0	0.00	61.80	10	1,149	0.87%
2020/03/31	1	66.90	1	65.90	63.40	0	1,082	0.00%
2020/03/30	6	61.88	6	59.82	62.00	0	1,003	0.00%
2020/03/16	1	60.40	0	0.00	56.10	1	869	0.11%
2020/03/12	1	65.50	0	0.00	65.50	1	845	0.12%
2020/03/09	0	0.00	5	76.48	74.30	-5	773	-0.65%
2020/03/06	5	75.20	0	0.00	75.20	5	739	0.68%
2020/03/05	1	77.50	1	75.00	77.50	0	665	0.00%
2020/03/03	0	0.00	2.1	67.97	67.40	-2.1	568	-0.37%
2020/01/30	0	0.00	1	46.60	45.80	-1	196	-0.51%
2019/11/12	1	39.00	0	0.00	41.10	1	31	3.21%
2019/11/04	0	0.00	1	34.80	34.80	-1	18	-5.27%
2019/10/23	1	34.00	0	0.00	34.00	1	17	5.67%
2019/10/21	0	0.00	1	35.40	34.20	-1	16	-5.96%
2019/10/18	1	34.60	0	0.00	34.05	1	16	6.07%
2019/07/30	0	0.00	1	38.80	39.00	-1	13	-7.58%
2019/07/26	1	38.10	0	0.00	38.05	1	12	8.32%
2019/07/08	0	0.00	1	39.50	39.50	-1	15	-6.67%
2019/06/19	1	40.00	0	0.00	40.00	1	19	5.24%
2019/06/06	0	0.00	1	41.20	40.30	-1	20	-4.79%
2019/04/01	1	43.00	0	0.00	43.50	1	18	5.39%
2019/03/26	0	0.00	1	43.50	43.50	-1	16	-6.01%
2019/03/25	1	42.80	0	0.00	42.85	1	15	6.26%
2019/03/21	0	0.00	1	43.90	43.10	-1	14	-6.95%
2019/03/19	1	42.90	0	0.00	43.60	1	12	7.83%
2019/03/08	0	0.00	1	43.50	43.50	-1	11	-8.40%
2019/02/26	1	43.00	0	0.00	43.00	1	10	9.66%
2019/01/23	0	0.00	1	41.50	41.25	-1	10	-9.54%
2019/01/18	1	40.30	1	41.10	40.30	0	11	0.00%
2019/01/17	1	39.90	0	0.00	40.20	1	11	8.55%
2018/12/20	0	0.00	1	45.10	45.10	-1	15	-6.54%
2018/12/18	1	47.20	0	0.00	46.50	1	14	6.69%
2018/12/11	1	46.40	0	0.00	46.50	1	14	6.76%
2018/04/17	1	60.70	0	0.00	60.60	1	86	1.15%
2018/04/09	1	63.20	0	0.00	63.10	1	89	1.11%
2018/01/05	0	0.00	0.2	66.90	66.40	-0.2	237	-0.08%