綠電 (8440)-元富-花蓮券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.65
漲跌
▲0.50
漲幅
+1.25%
成交量
114張
產業
上櫃綠能環保類類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	41.05	0	0.00	40.40	1	579	0.17%
2024/11/08	0	0.00	2	44.10	44.10	-2	1,018	-0.20%
2024/11/07	0	0.00	1	45.05	45.20	-1	1,053	-0.09%
2024/11/06	11	46.45	0	0.00	45.25	11	1,090	1.01%
2024/10/17	1	44.20	5	44.25	44.10	-4	2,075	-0.19%
2024/10/08	1	45.50	1	44.90	44.90	0	2,094	0.00%
2024/09/27	1	47.20	0	0.00	47.30	1	2,238	0.04%
2024/09/25	7	47.86	0	0.00	48.00	7	2,348	0.30%
2024/09/19	0	0.00	0.2	47.50	47.50	-0.2	2,717	-0.01%
2024/09/02	1	50.80	5	52.70	50.60	-4	2,657	-0.15%
2024/08/26	3	51.60	0	0.00	52.00	3	2,589	0.12%
2024/08/23	1	53.00	0	0.00	53.80	1	2,560	0.04%
2024/08/22	3	53.43	1.5	53.13	52.60	1.5	2,520	0.06%
2024/08/21	2	55.70	3	55.63	54.00	-1	2,474	-0.04%
2024/08/20	3	54.53	3	54.30	54.90	0	2,252	0.00%
2024/08/19	1	49.80	0.3	49.90	49.95	0.8	2,133	0.04%
2024/08/12	1	50.10	0	0.00	49.80	1	2,066	0.05%
2024/08/09	1.1	50.55	2	50.80	50.10	-0.9	2,053	-0.04%
2024/08/08	1	48.70	0	0.00	48.15	1	2,019	0.05%
2024/08/07	2	47.48	1	47.90	48.05	1	1,983	0.05%
2024/08/06	0	0.00	23	43.28	43.70	-23	1,960	-1.17%
2024/08/05	0	0.00	0.2	46.65	46.65	-0.2	1,925	-0.01%
2024/08/02	2	52.70	0	0.00	51.80	2	1,914	0.10%
2024/07/31	4	54.00	0	0.00	53.80	4	1,868	0.21%
2024/07/30	4	52.00	4	50.00	56.20	0	1,717	0.00%
2024/07/29	8	53.46	17	54.51	51.10	-9	1,649	-0.55%
2024/07/26	4	55.30	4	53.40	55.30	0	1,579	0.00%
2024/07/23	33.2	61.03	6	66.70	56.50	27.2	1,534	1.77%
2024/07/22	10	57.10	17	60.98	61.10	-7	1,169	-0.60%
2024/07/19	0	0.00	1	55.60	55.60	-1	1,072	-0.09%
2024/07/17	13	54.90	10	53.30	54.50	3	1,042	0.29%
2024/07/16	1	53.10	0	0.00	53.30	1	1,072	0.09%
2024/07/05	0	0.00	4	57.33	57.90	-4	1,511	-0.26%
2024/07/04	2	58.30	1	58.80	58.50	1	1,492	0.07%
2024/07/03	3	63.40	1	65.50	61.10	2	1,448	0.14%
2024/07/02	2	59.40	0	0.00	59.90	2	1,350	0.15%
2024/06/28	2	57.80	11	58.20	57.00	-9	1,223	-0.74%
2024/06/27	0	0.00	11	55.00	55.00	-11	1,009	-1.09%
2024/06/26	21	48.48	1	49.20	50.00	20	967	2.07%
2024/06/25	0	0.00	3	44.80	45.50	-3	847	-0.35%
2024/06/24	1	42.40	0	0.00	41.40	1	809	0.12%
2024/06/20	0	0.00	1	40.00	40.00	-1	790	-0.13%
2024/06/13	0	0.00	1	38.95	38.70	-1	785	-0.13%
2024/05/20	1	41.30	0	0.00	41.10	1	808	0.12%
2024/05/14	1	41.45	0	0.00	41.65	1	800	0.12%
2024/05/10	0	0.00	3	43.50	43.50	-3	790	-0.38%
2024/04/30	3	41.30	0	0.00	41.60	3	741	0.40%
2024/04/24	1	42.20	0	0.00	42.15	1	728	0.14%
2024/04/22	3	43.07	2	42.80	41.65	1	797	0.13%
2024/04/18	2	43.50	1	44.50	44.90	1	733	0.14%
2024/04/17	1	45.30	1	46.95	45.25	0	677	0.00%
2024/04/16	1	46.20	11	46.90	45.85	-10	508	-1.97%
2024/04/15	1	42.10	0	0.00	43.00	1	327	0.31%
2024/03/01	0	0.00	5	39.35	39.35	-5	268	-1.86%
2024/02/29	5	39.25	0	0.00	39.95	5	264	1.89%
2024/02/27	0	0.00	2	38.68	38.60	-2	256	-0.78%
2024/02/21	0	0.00	5	39.00	38.80	-5	231	-2.16%
2024/02/20	6	37.70	1	37.70	37.50	5	219	2.28%
2024/02/16	0	35.88	0	0.00	35.70	0	209	0.00%
2024/02/02	1	35.70	0	0.00	35.05	1	207	0.48%
2024/01/23	0	0.00	1	37.05	37.05	-1	207	-0.48%
2024/01/16	1	41.10	0	0.00	38.00	1	181	0.55%
2024/01/10	0	0.00	1	34.15	34.15	-1	99	-1.01%
2023/12/25	1	36.05	0	0.00	36.10	1	98	1.02%
2023/12/08	0	0.00	1	37.15	37.00	-1	94	-1.06%
2023/11/24	0	0.00	1	34.55	34.45	-1	67	-1.48%
2023/11/22	0	0.00	2	34.40	34.40	-2	68	-2.94%
2023/10/12	0	0.00	1	35.70	35.70	-1	179	-0.56%
2023/08/04	2	39.20	0	0.00	40.05	2	354	0.56%
2023/07/31	1	38.50	0	0.00	38.30	1	304	0.33%
2023/07/18	0	0.00	1	39.20	39.20	-1	442	-0.23%
2023/06/02	1	45.10	1	44.95	45.20	0	1,472	0.00%
2023/05/29	1	43.00	0	0.00	43.20	1	1,441	0.07%
2023/05/26	3	42.38	0	0.00	42.10	3	1,442	0.21%
2023/05/25	2	43.03	0	0.00	42.65	2	1,442	0.14%
2023/05/24	2	43.60	0	0.00	43.50	2	1,443	0.14%
2023/05/09	1	44.75	0	0.00	43.80	1	1,468	0.07%
2023/04/26	1	45.30	1	45.35	45.45	0	1,506	0.00%
2023/04/20	4	50.84	11	50.19	49.65	-7	1,449	-0.48%
2023/04/19	8	50.79	1	50.60	50.60	7	1,398	0.50%
2023/04/17	0	0.00	5.1	50.19	50.10	-5.1	1,331	-0.38%
2023/04/13	6	51.10	0	0.00	50.60	6	1,373	0.44%
2023/04/12	0	0.00	3	50.60	50.60	-3	1,228	-0.24%
2023/04/10	3	49.50	1	48.15	48.50	2	1,119	0.18%
2023/04/07	1	49.30	0	0.00	48.50	1	1,065	0.09%
2023/04/06	0	0.00	2	48.30	47.75	-2	1,032	-0.19%
2023/03/31	0	0.00	1	47.05	46.70	-1	1,002	-0.10%
2023/03/28	1	46.25	0	0.00	46.05	1	988	0.10%
2023/03/27	2	47.25	1	47.45	47.80	1	991	0.10%
2023/03/22	1	47.65	1	47.60	46.75	0	1,016	0.00%
2023/03/17	4	48.06	3	47.68	47.60	1	956	0.10%
2023/03/15	0	0.00	2	46.40	46.15	-2	878	-0.23%
2023/03/06	0	0.00	2	46.65	46.50	-2	1,152	-0.17%
2023/02/22	0	0.00	1	44.90	44.90	-1	1,246	-0.08%
2023/02/16	0	0.00	0.1	46.10	46.15	-0.1	1,505	0.00%
2023/02/03	4	45.98	0	0.00	45.85	4	1,705	0.23%
2023/02/02	0	0.00	6	47.21	47.35	-6	1,694	-0.35%
2023/01/30	1	45.50	0	0.00	45.90	1	1,671	0.06%
2023/01/10	2	46.05	0	0.00	45.20	2	1,626	0.12%
2023/01/06	2.1	46.43	0	0.00	46.50	2.1	1,573	0.13%
2023/01/04	1	46.10	0	0.00	45.25	1	1,495	0.07%
2022/12/27	1	45.40	1	44.95	44.95	0	1,420	0.00%
2022/12/01	12	49.63	12	47.98	47.35	0	1,276	0.00%
2022/11/25	0.1	44.10	0	0.00	43.80	0.1	1,006	0.01%
2022/11/18	0	0.00	1	45.00	45.00	-1	1,000	-0.10%
2022/11/17	2	45.68	2	45.43	45.20	0	1,002	0.00%
2022/11/16	9	45.37	8	45.55	44.95	1	1,130	0.09%
2022/11/10	0	0.00	3	40.00	40.10	-3	936	-0.32%
2022/11/08	7	44.81	10	43.02	41.00	-3	911	-0.33%
2022/11/03	10	36.90	10	35.70	35.85	0	793	0.00%
2022/10/20	1	34.55	0	0.00	34.85	1	852	0.12%
2022/10/17	1	34.90	0	0.00	35.35	1	890	0.11%
2022/10/14	1	35.00	0	0.00	34.90	1	897	0.11%
2022/10/13	0	0.00	3	33.70	32.85	-3	904	-0.33%
2022/10/11	0	0.00	1	36.80	36.40	-1	935	-0.11%
2022/09/30	0	0.00	8	36.73	38.00	-8	1,094	-0.73%
2022/09/28	0	0.00	0	38.60	37.85	0	1,176	0.00%
2022/09/26	0	0.00	1	40.30	40.00	-1	1,306	-0.08%
2022/09/15	1	49.20	1	48.65	48.50	0	1,860	0.00%
2022/09/01	1	50.20	0	0.00	50.00	1	2,707	0.04%
2022/08/29	3	50.40	6	50.87	50.50	-3	2,808	-0.11%
2022/08/26	1	53.20	2	53.85	53.00	-1	2,815	-0.04%
2022/08/25	4	53.03	2	53.35	53.50	2	2,827	0.07%
2022/08/24	3	55.17	3	54.37	53.00	0	2,840	0.00%
2022/08/23	3	56.83	5	59.20	56.10	-2	2,838	-0.07%
2022/08/22	0	0.00	3	56.20	56.20	-3	2,694	-0.11%
2022/08/16	3	51.50	0	0.00	51.00	3	2,857	0.10%
2022/08/12	2	50.20	2	49.60	50.40	0	3,022	0.00%
2022/08/10	0	0.00	1	49.55	49.50	-1	3,349	-0.03%
2022/08/09	1	50.70	1	51.00	50.60	0	3,428	0.00%
2022/08/03	1	51.50	1	50.30	50.20	0	3,901	0.00%
2022/08/01	0	0.00	13	54.50	54.90	-13	4,073	-0.32%
2022/07/29	1	54.50	0	0.00	55.10	1	4,123	0.02%
2022/07/27	1	55.90	0	0.00	55.70	1	4,272	0.02%
2022/07/26	1	57.50	0	0.00	56.20	1	4,343	0.02%
2022/07/25	19	57.70	6	59.00	57.60	13	4,522	0.29%
2022/07/22	7	58.11	19	59.50	58.00	-12	4,797	-0.25%
2022/07/21	1	57.00	2	58.50	58.80	-1	5,382	-0.02%
2022/07/20	0	0.00	2	58.50	57.60	-2	5,415	-0.04%
2022/07/19	27	58.90	7	59.64	57.50	20	5,560	0.36%
2022/07/18	6	58.03	0	0.00	58.10	6	5,715	0.10%
2022/07/15	2	57.10	0	0.00	56.90	2	5,912	0.03%
2022/07/14	0	0.00	1	57.00	58.00	-1	6,293	-0.02%
2022/07/13	0	0.00	1	56.50	56.30	-1	6,851	-0.01%
2022/07/12	1	53.70	9	53.12	53.10	-8	6,990	-0.11%
2022/07/11	0	0.00	1	56.20	57.70	-1	7,237	-0.01%
2022/07/07	0	0.00	5	52.12	55.60	-5	7,234	-0.07%
2022/07/06	1	55.10	0	0.00	55.10	1	7,170	0.01%
2022/07/05	1	56.50	2	58.65	58.00	-1	7,151	-0.01%
2022/07/04	3	56.70	0	0.00	56.40	3	7,073	0.04%
2022/07/01	7	64.61	4	64.70	60.50	3	7,014	0.04%
2022/06/30	0	0.00	1	63.40	67.20	-1	6,637	-0.02%
2022/06/28	4	61.95	0	0.00	60.70	4	6,578	0.06%
2022/06/27	0	0.00	3	62.13	62.70	-3	6,556	-0.05%
2022/06/24	2	60.90	0	0.00	59.90	2	6,556	0.03%
2022/06/23	3	60.40	0	0.00	59.50	3	6,551	0.05%
2022/06/22	0	0.00	3	65.40	61.10	-3	6,533	-0.05%
2022/06/20	3	63.00	1	63.30	62.00	2	7,500	0.03%
2022/06/17	0	0.00	1	63.30	65.40	-1	8,779	-0.01%
2022/06/16	1	69.30	1	64.80	63.60	0	8,825	0.00%
2022/06/15	8	67.70	8	67.70	67.80	0	9,099	0.00%
2022/06/14	10	67.52	0	0.00	68.80	10	9,504	0.11%
2022/06/13	5	68.68	9	68.37	65.90	-4	9,461	-0.04%
2022/06/10	11	74.17	7	73.56	72.70	4	9,642	0.04%
2022/06/09	0	0.00	11	70.18	70.50	-11	9,899	-0.11%
2022/06/08	1	64.50	0	0.00	64.10	1	10,799	0.01%
2022/06/07	2	64.25	1	63.90	64.00	1	10,958	0.01%
2022/06/06	1	63.40	0	0.00	63.40	1	11,420	0.01%
2022/05/31	2	67.50	1	66.80	67.00	1	11,932	0.01%
2022/05/30	10	67.19	1	68.40	67.70	9	11,901	0.08%
2022/05/27	1	66.20	1	65.90	66.30	0	11,870	0.00%
2022/05/24	2	71.80	3	73.83	71.80	-1	11,729	-0.01%
2022/05/23	3	74.40	4	75.13	72.50	-1	11,693	-0.01%
2022/05/20	15	77.16	12	77.59	73.00	3	11,650	0.03%
2022/05/19	3	71.27	2	72.15	73.40	1	11,525	0.01%
2022/05/18	7	72.29	3	72.00	72.60	4	11,405	0.04%
2022/05/17	5	67.42	4	67.85	68.60	1	11,223	0.01%
2022/05/16	0	0.00	2	65.80	66.30	-2	11,164	-0.02%
2022/05/13	5	64.74	5	65.12	64.60	0	11,580	0.00%
2022/05/12	2	66.00	5	64.18	62.30	-3	11,887	-0.03%
2022/05/11	4	69.53	2	67.90	65.60	2	12,152	0.02%
2022/05/10	6	72.75	5	73.02	72.10	1	12,453	0.01%
2022/05/09	1	71.50	2	71.95	72.00	-1	12,537	-0.01%
2022/05/06	1	75.30	1	74.40	74.20	0	12,581	0.00%
2022/05/05	1	78.20	1	77.80	78.80	0	12,580	0.00%
2022/05/04	6	80.13	5	79.00	77.50	1	12,600	0.01%
2022/05/03	0	0.00	3	82.70	81.60	-3	12,933	-0.02%
2022/04/29	4	82.78	8	84.35	84.20	-4	12,961	-0.03%
2022/04/28	15	86.23	9	85.61	83.20	6	12,929	0.05%
2022/04/27	413	86.56	410	84.80	87.80	3	12,685	0.02%	大買/大賣/
2022/04/26	1	82.40	4	84.10	84.50	-3	12,100	-0.02%
2022/04/25	4	75.30	2	76.40	76.90	2	12,070	0.02%
2022/04/22	4	82.55	2	85.75	79.70	2	11,950	0.02%
2022/04/21	3	89.53	3	91.63	86.00	0	11,797	0.00%
2022/04/20	93	87.79	91	91.75	88.90	2	11,599	0.02%
2022/04/19	112	90.08	107	99.74	87.40	5	11,216	0.04%	大買/大賣/
2022/04/18	0	0.00	10	95.48	97.10	-10	10,675	-0.09%
2022/04/15	3	86.74	9	86.34	88.30	-6	10,521	-0.06%
2022/04/14	0	0.00	1	80.30	80.30	-1	10,278	-0.01%
2022/04/13	5	73.00	3	71.10	73.00	2	10,244	0.02%
2022/04/11	2	72.50	0	0.00	73.60	2	10,244	0.02%
2022/04/08	2	73.30	0	0.00	75.20	2	10,254	0.02%
2022/04/07	0	0.00	2	73.00	71.60	-2	10,274	-0.02%
2022/04/01	4	70.05	0	0.00	70.60	4	10,536	0.04%
2022/03/29	3	67.03	7	66.07	67.70	-4	10,615	-0.04%
2022/03/28	1	65.70	2	65.70	65.70	-1	10,581	-0.01%
2022/03/24	610	79.65	607	79.58	80.90	3	10,542	0.03%	大買/大賣/
2022/03/23	10	76.38	13	76.29	76.20	-3	9,987	-0.03%
2022/03/22	1,008	78.24	1,013	76.05	78.50	-5	9,471	-0.05%	大買/大賣/
2022/03/21	0	0.00	3	71.13	71.80	-3	8,150	-0.04%
2022/03/18	4	63.68	3	63.77	65.30	1	8,061	0.01%
2022/03/17	7	58.42	6	58.90	59.40	1	7,739	0.01%
2022/03/16	0	0.00	10	53.14	54.00	-10	7,284	-0.14%
2022/03/15	36	51.39	67.1	49.55	49.10	-31.1	7,177	-0.43%
2022/03/14	61	55.39	18	56.58	54.00	43	6,930	0.62%
2022/03/11	43.1	56.60	49.1	56.91	58.50	-6.1	6,262	-0.10%
2022/03/10	2	52.10	6	52.27	53.20	-4	5,232	-0.08%
2022/03/09	39.1	47.10	34.1	47.10	48.40	5	5,056	0.10%
2022/03/08	39	43.09	34	43.44	44.00	5	4,568	0.11%
2022/03/07	4	38.50	1	40.75	40.75	3	4,122	0.07%
2022/03/02	3	41.65	2	41.05	41.00	1	3,972	0.03%
2022/02/25	10	39.04	0	0.00	39.00	10	3,954	0.25%
2022/02/24	0	0.00	10	38.50	38.90	-10	3,948	-0.25%
2022/02/23	6	39.59	0	0.00	40.75	6	3,936	0.15%
2022/02/21	2	40.60	2	40.20	40.20	0	3,912	0.00%
2022/02/18	5	41.15	0	0.00	40.90	5	3,903	0.13%
2022/02/17	0	0.00	1	38.95	40.00	-1	3,889	-0.03%
2022/02/15	3.1	43.31	2	42.86	43.25	1	3,831	0.03%
2022/02/14	5	42.46	6	42.60	41.80	-1	3,322	-0.03%
2022/02/11	8	40.69	6	39.94	40.35	2	2,789	0.07%
2022/02/10	6	39.45	8	39.78	40.40	-2	2,404	-0.08%
2022/02/09	4	36.18	2.1	36.61	36.75	1.9	2,033	0.09%
2022/02/08	1	32.00	5	32.55	33.45	-4	1,813	-0.22%
2022/02/07	5.1	30.43	0	0.00	30.45	5.1	1,706	0.30%
2022/01/26	1	29.30	0.2	28.25	27.70	0.9	1,647	0.05%
2022/01/25	3.1	32.04	25	32.14	30.70	-22	1,532	-1.43%
2022/01/24	1.1	29.55	1	29.95	30.40	0.1	1,120	0.00%
2022/01/21	67.1	29.24	67	29.30	27.65	0.1	1,009	0.00%
2022/01/20	1	26.65	1	26.90	27.15	0	850	0.00%
2022/01/14	10	25.05	0	0.00	25.05	10	721	1.39%
2022/01/11	10	32.30	4	31.40	29.65	6	648	0.92%
2022/01/10	5	32.90	0	0.00	32.90	5	591	0.84%
2022/01/03	2	27.75	0	0.00	28.25	2	505	0.40%
2021/12/29	1	30.20	10	29.67	28.85	-9	459	-1.96%
2021/12/28	9	27.82	0	0.00	28.05	9	318	2.83%
2021/06/21	1	21.30	1	21.60	20.70	0	588	0.00%
2021/04/28	0	0.00	2	21.70	22.65	-2	385	-0.52%
2021/04/27	5	22.60	3	23.12	22.40	2	365	0.55%
2021/04/15	0	0.00	1	18.20	18.05	-1	204	-0.49%
2021/03/18	1	16.65	0	0.00	16.60	1	204	0.49%
2021/02/04	0	0.00	2	14.90	14.90	-2	290	-0.69%
2021/02/03	2	14.95	0	0.00	15.10	2	294	0.68%
2020/12/29	0	0.00	13	17.59	17.65	-13	1,037	-1.25%
2020/12/28	0	0.00	4	17.31	17.50	-4	1,125	-0.36%
2020/12/23	0	0.00	1	17.35	17.25	-1	1,290	-0.08%
2020/12/18	5	16.75	0	0.00	17.00	5	1,609	0.31%
2020/12/09	2	17.55	0	0.00	17.60	2	1,788	0.11%
2020/12/08	3	17.35	0	0.00	17.50	3	1,799	0.17%
2020/12/07	1	17.55	0	0.00	17.45	1	1,796	0.06%
2020/12/04	5	17.65	0	0.00	17.60	5	1,790	0.28%
2020/12/01	0	0.00	2	18.10	18.10	-2	1,774	-0.11%
2020/11/13	2	18.00	0	0.00	18.10	2	1,718	0.12%
2020/11/09	0	0.00	1	19.65	19.45	-1	1,717	-0.06%
2020/11/06	1	19.30	0	0.00	19.50	1	1,723	0.06%
2020/10/15	2	21.40	26	21.68	21.45	-24	1,550	-1.55%
2020/10/14	26	21.46	2	22.03	21.35	24	1,504	1.60%
2020/10/12	1	21.30	1	22.15	21.75	0	1,353	0.00%
2020/10/06	0	0.00	1	21.50	21.10	-1	1,167	-0.09%
2020/10/05	1	20.50	0	0.00	20.35	1	1,090	0.09%
2020/09/30	1	19.00	1	19.80	20.25	0	1,006	0.00%
2020/09/25	5	21.33	3	21.63	19.05	2	829	0.24%
2018/06/26	0	0.00	1	20.60	20.65	-1	276	-0.36%
2018/06/11	1	21.85	0	0.00	21.95	1	351	0.28%
2018/05/04	0	0.00	1	22.90	22.65	-1	366	-0.27%
2018/05/03	1	22.50	1	22.60	22.95	0	365	0.00%
2018/04/30	0	0.00	2	22.80	22.95	-2	364	-0.55%
2018/04/27	1	22.20	0	0.00	22.20	1	363	0.27%
2018/04/23	1	23.50	0	0.00	23.30	1	356	0.28%
2018/04/19	1	23.70	1	24.20	23.75	0	354	0.00%
2018/04/17	1	24.20	0	0.00	23.60	1	350	0.29%
2018/04/16	0	0.00	1	24.55	24.30	-1	347	-0.29%
2018/04/12	0	0.00	1	24.40	24.30	-1	342	-0.29%
2018/04/11	1	25.10	0	0.00	24.55	1	340	0.29%
2018/04/10	0	0.00	1	25.55	25.50	-1	332	-0.30%
2018/04/09	1	25.25	1	25.60	25.15	0	323	0.00%
2018/04/03	3	26.83	0	0.00	27.00	3	312	0.96%
2018/04/02	0	0.00	2	24.25	29.50	-2	277	-0.72%
2018/03/31	1	23.20	0	0.00	23.20	1	233	0.43%
2018/03/30	0	0.00	1	24.00	23.50	-1	227	-0.44%
2018/03/29	2	24.58	0	0.00	24.00	2	211	0.94%