國泰美國道瓊正2 (00852L)-元富-文心券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
23.69
漲跌
▲0.36
漲幅
+1.54%
成交量
660張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	23.10	23.11	-2	438	-0.46%
2024/04/16	4	22.61	0	0.00	22.68	4	405	0.99%
2024/03/12	0	0.00	0	23.73	23.83	0	426	0.00%
2024/03/11	0	23.69	0	0.00	23.64	0	421	0.00%
2023/11/21	0	0.00	1	20.09	20.06	-1	712	-0.14%
2023/11/17	0	0.00	1	20.03	20.00	-1	731	-0.14%
2023/11/16	0	0.00	2	20.06	20.01	-2	732	-0.27%
2023/11/15	0	0.00	2	20.00	20.00	-2	725	-0.28%
2023/10/24	2	18.04	0	0.00	18.09	2	614	0.33%
2023/10/20	1	18.48	0	0.00	18.53	1	596	0.17%
2023/10/18	0	0.00	0	19.15	19.15	0	581	0.00%
2023/10/17	0	19.13	0	0.00	19.09	0	568	0.00%
2023/10/04	1	18.16	0	0.00	18.15	1	547	0.18%
2023/10/03	1	18.65	0	0.00	18.61	1	538	0.19%
2023/10/02	1	18.94	0	0.00	18.95	1	497	0.20%
2023/09/28	2	18.88	0	0.00	18.88	2	488	0.41%
2023/09/27	2	18.95	0	0.00	19.00	2	482	0.41%
2023/03/22	0	0.00	2	18.05	18.09	-2	940	-0.21%
2023/03/20	2	17.49	0	0.00	17.31	2	933	0.21%
2023/03/15	0	0.00	0	17.70	17.64	0	887	0.00%
2023/03/10	0	17.77	0	17.66	17.62	0	827	0.00%
2023/03/07	0	0.00	3	19.20	19.20	-3	804	-0.37%
2023/03/06	3	19.15	0	0.00	19.13	3	797	0.38%
2023/03/03	0	18.75	0	0.00	18.68	0	793	0.00%
2023/03/02	0	0.00	0	18.40	18.38	0	791	0.00%
2023/02/14	0	20.30	0	0.00	19.98	0	897	0.00%
2023/01/30	0	0.00	15	19.74	19.69	-15	1,067	-1.41%
2022/12/22	0	0.00	45	19.46	19.51	-45	1,545	-2.91%
2022/12/14	30	20.46	5	20.46	20.52	25	1,547	1.62%
2022/12/12	10	19.67	0	0.00	19.66	10	1,529	0.65%
2022/12/02	20	20.66	0	0.00	20.72	20	1,593	1.26%
2022/12/01	0	0.00	5	21.00	21.05	-5	1,608	-0.31%
2022/11/11	10	20.30	0	0.00	20.33	10	1,591	0.63%
2022/10/24	0	0.00	13	17.58	17.50	-13	1,263	-1.03%
2022/10/21	2	16.61	0	0.00	16.58	2	1,216	0.16%
2022/10/20	13	16.66	2	16.88	16.85	11	1,202	0.91%
2022/10/19	0	0.00	68	17.05	17.01	-68	1,155	-5.88%
2022/10/18	0	0.00	39	16.81	16.96	-39	1,116	-3.49%
2022/10/17	6	16.04	0	0.00	16.13	6	1,064	0.56%
2022/10/14	0	0.00	24	16.37	16.52	-24	1,044	-2.30%
2022/10/12	0	0.00	2	15.63	15.59	-2	1,004	-0.20%
2022/10/11	22	15.45	0	0.00	15.28	22	994	2.21%
2022/10/07	6	16.16	0	0.00	16.14	6	966	0.62%
2022/10/06	0	0.00	12	16.69	16.70	-12	956	-1.25%
2022/10/05	0	0.00	22	16.52	16.48	-22	940	-2.34%
2022/10/04	0	0.00	18	15.94	16.04	-18	894	-2.01%
2022/10/03	10	14.93	0	0.00	15.04	10	877	1.14%
2022/09/30	9	15.49	0	0.00	15.54	9	864	1.04%
2022/09/29	0	0.00	17	16.01	16.04	-17	844	-2.01%
2022/09/28	23	15.43	0	0.00	15.31	23	822	2.80%
2022/09/26	17	15.81	0	0.00	15.75	17	781	2.17%
2022/09/22	31	16.45	0	0.00	16.53	31	781	3.97%
2022/09/21	6	17.22	0	0.00	17.27	6	771	0.78%
2022/09/20	0	0.00	3	17.59	17.63	-3	779	-0.38%
2022/09/16	9	17.30	0	0.00	17.29	9	818	1.10%
2022/09/14	36	17.61	0	0.00	17.68	36	851	4.23%
2022/09/13	0	0.00	6	19.06	19.06	-6	843	-0.71%
2022/09/12	0	0.00	24	18.82	18.80	-24	852	-2.81%
2022/09/08	0	0.00	15	18.14	18.19	-15	867	-1.73%
2022/09/07	12	17.50	0	0.00	17.56	12	880	1.36%
2022/09/02	0	0.00	3	18.11	18.10	-3	929	-0.32%
2022/09/01	18	17.82	0	0.00	17.89	18	929	1.94%
2022/08/31	3	18.37	0	0.00	18.48	3	904	0.33%
2022/08/30	0	0.00	3	18.73	18.69	-3	881	-0.34%
2022/08/29	39	18.38	4	18.55	18.52	35	882	3.97%
2022/08/26	0	0.00	8	19.90	19.89	-8	864	-0.93%
2022/08/24	6	19.43	0	0.00	19.44	6	873	0.69%
2022/08/23	15	19.63	0	0.00	19.59	15	879	1.70%
2022/08/11	0	0.00	23	19.92	19.93	-23	1,047	-2.20%
2022/08/09	0	0.00	4	19.32	19.36	-4	1,074	-0.37%
2022/08/05	0	0.00	2	19.20	19.25	-2	1,097	-0.18%
2022/08/04	0	0.00	10	19.26	19.25	-10	1,120	-0.89%
2022/08/03	6	18.80	0	0.00	18.93	6	1,134	0.53%
2022/08/02	0	0.00	2	19.15	19.11	-2	1,157	-0.17%
2022/08/01	0	0.00	20	19.16	19.15	-20	1,170	-1.71%
2022/07/29	0	0.00	36	18.87	18.92	-36	1,216	-2.96%
2022/07/28	0	0.00	15	18.47	18.45	-15	1,227	-1.22%
2022/07/27	0	0.00	3	18.22	18.24	-3	1,227	-0.24%
2022/07/20	0	0.00	47	18.21	18.24	-47	1,272	-3.69%
2022/07/19	3	17.27	0	0.00	17.34	3	1,265	0.24%
2022/07/18	0	0.00	22	17.51	17.64	-22	1,268	-1.73%
2022/07/15	1	16.90	0	0.00	16.86	1	1,260	0.08%
2022/07/14	16	16.82	0	0.00	16.94	16	1,260	1.27%
2022/07/12	6	17.20	0	0.00	17.21	6	1,251	0.48%
2022/07/08	0	0.00	13	17.59	17.48	-13	1,234	-1.05%
2022/07/06	3	17.11	0	0.00	17.06	3	1,223	0.25%
2022/07/05	0	0.00	15	17.37	17.39	-15	1,232	-1.22%
2022/07/04	0	0.00	13	17.06	17.08	-13	1,224	-1.06%
2022/07/01	66	16.79	0	0.00	16.63	66	1,220	5.41%
2022/06/30	3	16.99	1	17.10	16.99	2	1,208	0.17%
2022/06/29	12	17.08	5	17.15	17.13	7	1,191	0.59%
2022/06/28	0	0.00	10	17.64	17.65	-10	1,175	-0.85%
2022/06/27	0	0.00	44	17.61	17.72	-44	1,176	-3.74%
2022/06/24	0	0.00	9	16.92	17.06	-9	1,154	-0.78%
2022/06/23	5	16.60	3	16.65	16.66	2	1,152	0.17%
2022/06/22	10	16.47	3	16.56	16.39	7	1,133	0.62%
2022/06/21	0	0.00	12	16.41	16.47	-12	1,118	-1.07%
2022/06/20	14	16.01	0	0.00	16.02	14	1,094	1.28%
2022/06/17	22	16.13	0	0.00	16.36	22	1,072	2.05%
2022/06/16	0	0.00	9	17.11	16.86	-9	1,053	-0.85%
2022/06/15	13	16.63	0	0.00	16.56	13	1,038	1.25%
2022/06/14	15	16.91	0	0.00	17.04	15	1,022	1.47%
2022/06/13	57	17.32	0	0.00	17.30	57	1,011	5.63%
2022/06/10	19	18.64	0	0.00	18.68	19	978	1.94%
2022/06/09	2	19.31	0	0.00	19.36	2	982	0.20%
2022/06/08	0	0.00	6	19.61	19.53	-6	981	-0.61%
2022/06/07	2	19.11	0	0.00	19.07	2	989	0.20%
2022/06/06	0	0.00	2	19.40	19.43	-2	986	-0.20%
2022/06/02	6	19.14	0	0.00	19.10	6	991	0.61%
2022/05/30	0	0.00	18	19.60	19.61	-18	1,024	-1.76%
2022/05/27	0	0.00	8	18.88	18.89	-8	1,020	-0.78%
2022/05/26	0	0.00	4	18.55	18.36	-4	1,017	-0.39%
2022/05/25	0	0.00	6	18.27	18.36	-6	1,032	-0.58%
2022/05/24	0	0.00	10	17.98	17.95	-10	1,078	-0.93%
2022/05/23	8	17.78	0	0.00	17.77	8	1,044	0.77%
2022/05/20	1	17.68	0	0.00	17.78	1	1,041	0.10%
2022/05/19	22	17.68	0	0.00	17.85	22	1,012	2.17%
2022/05/18	0	0.00	6	19.09	19.02	-6	992	-0.60%
2022/05/17	0	0.00	2	18.69	18.74	-2	972	-0.21%
2022/05/16	2	18.41	7	18.69	18.45	-5	970	-0.52%
2022/05/13	1	18.29	5	18.38	18.39	-4	967	-0.41%
2022/05/12	10	18.23	5	18.10	18.08	5	957	0.52%
2022/05/11	7	18.54	2	18.50	18.65	5	944	0.53%
2022/05/10	16	18.60	2	18.79	18.86	14	934	1.50%
2022/05/09	8	18.94	0	0.00	19.01	8	912	0.88%
2022/05/06	24	19.33	0	0.00	19.50	24	899	2.67%
2022/05/05	0	0.00	22	20.69	20.71	-22	866	-2.54%
2022/05/03	14	19.59	0	0.00	19.69	14	872	1.60%
2022/04/29	0	0.00	10	20.52	20.55	-10	874	-1.14%
2022/04/28	2	19.93	0	0.00	19.95	2	891	0.22%
2022/04/27	16	19.79	0	0.00	20.03	16	896	1.79%
2022/04/26	0	0.00	12	20.68	20.69	-12	898	-1.33%
2022/04/25	26	20.18	0	0.00	20.21	26	897	2.90%
2022/04/22	10	21.40	0	0.00	21.50	10	891	1.12%
2022/04/21	0	0.00	8	22.15	22.23	-8	883	-0.91%
2022/04/20	0	0.00	10	21.73	21.64	-10	874	-1.14%
2022/04/19	0	0.00	2	21.19	21.17	-2	874	-0.23%
2022/04/18	2	20.91	0	0.00	20.99	2	874	0.23%
2022/04/14	0	0.00	6	21.22	21.27	-6	871	-0.69%
2022/04/12	6	20.75	0	0.00	20.75	6	890	0.67%
2022/04/11	0	0.00	2	21.24	21.09	-2	883	-0.23%
2022/04/08	0	0.00	2	21.10	21.12	-2	867	-0.23%
2022/04/07	6	20.83	0	0.00	20.78	6	868	0.69%
2022/04/06	4	21.07	0	0.00	21.19	4	872	0.46%
2022/04/01	7	21.29	0	0.00	21.33	7	880	0.80%
2022/03/30	0	0.00	5	21.89	21.84	-5	894	-0.56%
2022/03/29	0	0.00	8	21.53	21.61	-8	876	-0.91%
2022/03/25	0	0.00	6	21.15	21.22	-6	861	-0.70%
2022/03/24	8	20.71	0	0.00	20.82	8	867	0.92%
2022/03/23	0	0.00	10	21.26	21.30	-10	857	-1.17%
2022/03/21	0	0.00	10	21.00	20.94	-10	848	-1.18%
2022/03/18	0	0.00	4	20.57	20.58	-4	844	-0.47%
2022/03/17	0	0.00	18	20.39	20.31	-18	844	-2.13%
2022/03/16	0	0.00	8	19.70	19.79	-8	830	-0.96%
2022/03/10	1	19.36	8	19.36	19.33	-7	842	-0.83%
2022/03/08	12	18.79	0	0.00	18.62	12	893	1.34%
2022/03/07	6	19.23	2	19.48	19.38	4	914	0.44%
2022/03/04	10	19.31	4	19.68	19.66	6	919	0.65%
2022/03/03	0	0.00	8	19.96	19.97	-8	915	-0.87%
2022/03/02	8	19.43	0	0.00	19.53	8	912	0.88%
2022/03/01	1	20.00	18	20.00	19.92	-17	897	-1.89%
2022/02/25	1	19.00	15	19.06	19.03	-14	884	-1.58%
2022/02/24	28	18.70	0	0.00	18.36	28	859	3.26%
2022/02/22	13	19.69	0	0.00	19.72	13	822	1.58%
2022/02/21	7	20.27	0	0.00	20.41	7	813	0.86%
2022/02/18	10	20.49	0	0.00	20.71	10	803	1.24%
2022/02/16	0	0.00	8	21.17	21.19	-8	792	-1.01%
2022/02/15	6	20.69	0	0.00	20.69	6	785	0.76%
2022/02/14	6	20.98	0	0.00	21.03	6	772	0.78%
2022/02/11	14	21.31	0	0.00	21.21	14	771	1.81%
2022/02/10	0	0.00	6	22.13	22.11	-6	762	-0.79%
2022/02/09	0	0.00	12	21.82	21.91	-12	769	-1.56%
2022/02/08	0	0.00	2	21.36	21.29	-2	760	-0.26%
2022/02/07	0	0.00	28	21.17	21.21	-28	757	-3.70%
2022/01/26	0	0.00	4	20.38	20.37	-4	737	-0.54%
2022/01/25	20	20.16	0	0.00	20.10	20	724	2.76%
2022/01/21	16	20.70	0	0.00	20.75	16	698	2.29%
2022/01/20	4	21.21	0	0.00	21.36	4	667	0.60%
2022/01/19	14	21.54	0	0.00	21.37	14	656	2.13%
2022/01/18	2	22.10	0	0.00	22.15	2	643	0.31%
2022/01/17	2	22.20	0	0.00	22.18	2	635	0.31%
2021/12/21	0	0.00	2	21.46	21.54	-2	767	-0.26%
2021/12/20	2	21.41	0	0.00	21.41	2	765	0.26%
2021/12/07	0	0.00	7	21.63	21.77	-7	815	-0.86%
2021/12/06	5	21.05	4	21.06	21.10	1	809	0.12%
2021/12/03	0	0.00	20	20.81	20.94	-20	804	-2.49%
2021/12/02	14	20.34	0	0.00	20.46	14	779	1.80%
2021/12/01	8	20.76	0	0.00	20.93	8	736	1.09%
2021/11/30	4	21.20	0	0.00	21.19	4	700	0.57%
2021/11/25	0	0.00	5	22.38	22.46	-5	637	-0.78%
2021/11/24	5	22.27	0	0.00	22.23	5	638	0.78%
2021/10/07	0	0.00	6	20.77	20.80	-6	692	-0.87%
2021/10/06	0	0.00	6	20.51	20.39	-6	691	-0.87%
2021/10/05	6	19.99	0	0.00	20.17	6	691	0.87%
2021/10/04	0	0.00	12	20.42	20.47	-12	687	-1.75%
2021/10/01	16	19.91	0	0.00	19.76	16	676	2.36%
2021/09/29	2	20.60	0	0.00	20.66	2	667	0.30%
2021/09/27	0	0.00	1	21.20	21.21	-1	665	-0.15%
2021/09/24	0	0.00	3	21.07	20.99	-3	680	-0.44%
2021/09/23	0	0.00	6	20.55	20.55	-6	679	-0.88%
2021/09/22	12	19.89	2	20.20	20.20	10	681	1.47%
2021/09/16	0	0.00	1	21.09	21.04	-1	673	-0.15%
2021/09/14	0	0.00	2	21.20	21.22	-2	700	-0.29%
2021/09/13	3	20.91	0	0.00	20.89	3	712	0.42%
2021/07/21	0	0.00	2	20.92	20.80	-2	806	-0.25%
2021/07/20	2	20.30	0	0.00	20.26	2	801	0.25%
2021/07/12	0	0.00	2	21.22	21.15	-2	802	-0.25%
2021/07/09	2	20.70	0	0.00	20.69	2	797	0.25%
2021/06/28	0	0.00	7	20.70	20.70	-7	835	-0.84%
2021/06/25	1	20.57	6	20.58	20.56	-5	854	-0.59%
2021/06/22	0	0.00	2	20.07	20.11	-2	912	-0.22%
2021/06/21	14	19.20	0	0.00	19.16	14	898	1.56%
2021/03/08	0	0.00	4	17.37	17.30	-4	2,088	-0.19%
2021/03/05	4	16.43	0	0.00	16.54	4	2,084	0.19%
2021/02/02	0	0.00	2	15.91	16.06	-2	3,036	-0.07%
2021/02/01	2	15.60	0	0.00	15.80	2	3,233	0.06%
2020/12/29	0	0.00	5	16.30	16.39	-5	6,256	-0.08%
2020/12/28	5	16.12	0	0.00	16.17	5	6,351	0.08%
2020/12/07	0	0.00	20	16.11	16.03	-20	7,806	-0.26%
2020/11/26	10	15.86	0	0.00	15.87	10	8,404	0.12%
2020/11/25	10	16.13	0	0.00	15.97	10	8,403	0.12%
2020/11/24	0	0.00	9	15.70	15.81	-9	8,456	-0.11%
2020/11/23	9	15.27	0	0.00	15.28	9	8,387	0.11%
2020/11/09	0	0.00	24	14.49	14.56	-24	8,253	-0.29%
2020/11/06	0	0.00	6	14.17	14.10	-6	8,146	-0.07%
2020/11/05	0	0.00	18	13.78	13.86	-18	8,028	-0.22%
2020/11/04	7	13.19	54	13.32	13.51	-47	7,838	-0.60%
2020/11/03	3	12.96	10	12.99	13.06	-7	7,492	-0.09%
2020/11/02	33	12.53	2	12.55	12.55	31	7,455	0.42%
2020/10/30	10	12.42	0	0.00	12.27	10	7,443	0.13%
2020/10/29	21	12.77	0	0.00	12.83	21	7,298	0.29%
2020/10/28	20	13.31	0	0.00	13.30	20	6,909	0.29%
2020/10/27	8	13.73	0	0.00	13.74	8	6,837	0.12%
2020/10/26	12	14.14	0	0.00	14.13	12	6,766	0.18%
2020/10/23	0	0.00	12	14.33	14.36	-12	6,855	-0.18%
2020/10/22	12	14.06	0	0.00	14.12	12	6,912	0.17%
2020/10/21	0	0.00	10	14.37	14.41	-10	7,025	-0.14%
2020/10/20	10	14.26	0	0.00	14.26	10	7,333	0.14%
2020/10/08	0	0.00	1	14.37	14.37	-1	8,120	-0.01%
2020/09/11	1	13.96	0	0.00	13.99	1	12,379	0.01%
2020/08/28	0	0.00	8	14.84	14.99	-8	15,591	-0.05%
2020/08/25	8	14.73	0	0.00	14.73	8	15,980	0.05%
2020/08/06	0	0.00	4	13.44	13.46	-4	19,641	-0.02%
2020/08/05	1	13.08	0	0.00	13.11	1	19,700	0.01%
2020/08/04	0	0.00	8	12.95	12.94	-8	19,816	-0.04%
2020/07/24	7	12.92	0	0.00	12.80	7	21,679	0.03%
2020/07/23	0	0.00	4	13.20	13.26	-4	21,589	-0.02%
2020/07/22	1	13.22	0	0.00	13.12	1	21,931	0.00%
2020/07/21	3	13.00	0	0.00	13.05	3	22,088	0.01%
2020/07/20	0	0.00	2	12.85	12.84	-2	22,381	-0.01%
2020/07/15	0	0.00	3	13.16	13.15	-3	23,316	-0.01%
2020/07/14	0	0.00	11	12.45	12.43	-11	23,399	-0.05%
2020/07/13	3	12.53	5	12.50	12.58	-2	23,587	-0.01%
2020/07/10	9	11.94	0	0.00	11.90	9	23,544	0.04%
2020/07/09	0	0.00	5	12.37	12.36	-5	23,723	-0.02%
2020/07/08	7	12.31	11	12.27	12.22	-4	23,827	-0.02%
2020/07/07	2	12.48	5	12.50	12.48	-3	23,827	-0.01%
2020/07/03	0	0.00	30	12.16	12.14	-30	24,598	-0.12%
2020/07/02	11	12.08	0	0.00	12.09	11	25,110	0.04%
2020/07/01	30	12.10	7	12.09	12.03	23	25,583	0.09%
2020/06/30	3	11.99	48	12.00	12.01	-45	25,933	-0.17%
2020/06/29	62	11.62	0	0.00	11.57	62	25,895	0.24%
2020/06/24	20	12.57	20	12.57	12.54	0	25,500	0.00%
2020/06/19	0	0.00	5	12.45	12.45	-5	27,399	-0.02%
2020/06/18	5	12.31	0	0.00	12.35	5	27,997	0.02%
2020/06/16	6	12.63	14	12.54	12.76	-8	28,095	-0.03%
2020/06/15	2	11.74	20	11.70	11.43	-18	27,888	-0.06%
2020/06/12	26	11.97	0	0.00	12.02	26	27,950	0.09%
2020/06/11	0	0.00	24	13.34	12.98	-24	27,734	-0.09%
2020/06/08	3	13.65	3	13.67	13.66	0	27,940	0.00%
2020/06/03	0	0.00	15	12.47	12.46	-15	27,894	-0.05%
2020/06/02	6	12.03	0	0.00	12.05	6	27,988	0.02%
2020/06/01	9	12.06	0	0.00	12.07	9	28,073	0.03%
2020/05/29	13	12.05	2	12.00	12.05	11	28,063	0.04%
2020/05/26	0	0.00	33	11.58	11.60	-33	28,137	-0.12%
2020/05/25	0	0.00	2	11.26	11.30	-2	27,945	-0.01%
2020/05/22	2	10.94	0	0.00	10.92	2	27,799	0.01%
2020/05/21	3	11.13	19	11.12	11.15	-16	27,495	-0.06%
2020/05/20	25	11.07	0	0.00	11.11	25	27,213	0.09%
2020/05/19	0	0.00	40	11.17	11.26	-40	26,964	-0.15%
2020/05/18	5	10.56	0	0.00	10.57	5	26,369	0.02%
2020/05/15	0	0.00	31	10.42	10.41	-31	25,941	-0.12%
2020/05/14	31	10.11	0	0.00	10.05	31	25,458	0.12%
2020/05/12	0	0.00	5	10.71	10.85	-5	24,203	-0.02%
2020/05/11	5	11.21	0	0.00	11.14	5	23,961	0.02%
2020/05/07	30	10.44	0	0.00	10.51	30	23,405	0.13%
2020/05/06	30	10.55	20	10.61	10.72	10	23,114	0.04%
2020/05/05	0	0.00	15	10.58	10.65	-15	22,739	-0.07%
2020/05/04	15	10.28	5	10.27	10.32	10	22,469	0.04%
2020/04/30	45	11.52	20	11.37	11.53	25	21,916	0.11%
2020/04/29	20	11.11	50	11.10	11.13	-30	21,425	-0.14%
2020/04/28	30	10.84	0	0.00	10.87	30	21,086	0.14%
2020/04/27	20	10.84	121	10.69	10.84	-101	20,827	-0.48%	大賣/鉅額交易
2020/04/24	20	10.27	5	10.25	10.22	15	20,312	0.07%
2020/04/23	0	0.00	9	10.31	10.39	-9	19,977	-0.05%
2020/04/22	40	10.03	28	10.01	10.06	12	19,550	0.06%
2020/04/21	68	10.35	67	10.55	10.31	1	19,052	0.01%
2020/04/20	10	11.02	0	0.00	11.02	10	18,404	0.05%
2020/04/17	80	11.16	15	11.18	11.19	65	18,127	0.36%
2020/04/16	15	10.28	125	10.28	10.40	-110	17,609	-0.62%	大賣/鉅額交易
2020/04/14	142	10.44	170	10.57	10.72	-28	16,831	-0.17%	大買/大賣/
2020/04/09	10	10.38	20	10.36	10.33	-10	15,709	-0.06%
2020/04/08	28	9.73	15	9.85	9.90	13	15,062	0.09%
2020/04/07	4	9.65	32	9.64	9.66	-28	14,273	-0.20%
2020/04/06	30	8.99	998	8.93	9.05	-968	13,596	-7.12%	大賣/鉅額交易
2020/04/01	998	8.88	0	0.00	8.69	998	12,925	7.72%	大買/鉅額交易
2020/03/30	150	8.88	0	0.00	9.02	150	11,739	1.28%	大買/鉅額交易
2020/03/27	0	0.00	1,991	9.42	9.21	-1,991	11,088	-17.96%	大賣/鉅額交易
2020/03/26	0	0.00	21	8.55	8.52	-21	10,207	-0.21%
2020/03/25	20	8.06	10	8.17	8.13	10	9,186	0.11%
2020/03/24	0	0.00	38	7.15	7.30	-38	7,897	-0.48%
2020/03/23	235	6.48	0	0.00	6.39	235	7,079	3.32%	大買/鉅額交易
2020/03/20	100	7.70	16	7.81	7.85	84	6,567	1.28%
2020/03/19	708	7.65	4	7.76	7.13	704	6,098	11.54%	大買/鉅額交易
2020/03/18	11	8.05	15	8.13	7.91	-4	5,619	-0.07%
2020/03/17	15	8.90	0	0.00	8.85	15	5,025	0.30%
2020/03/16	0	0.00	2	8.90	8.77	-2	4,443	-0.05%
2020/03/13	317	8.75	11	9.50	9.60	306	3,969	7.71%	大買/鉅額交易
2020/03/12	201	10.57	0	0.00	10.26	201	3,326	6.04%	大買/鉅額交易
2020/03/11	7	11.80	110	12.13	11.80	-103	2,955	-3.49%	大賣/鉅額交易
2020/03/10	111	12.08	2	12.05	12.43	109	2,759	3.95%	大買/鉅額交易
2020/03/09	480	12.35	2	12.26	12.24	478	2,514	19.01%	大買/鉅額交易
2020/03/06	26	13.80	3	13.46	13.46	23	2,299	1.00%
2020/03/05	0	0.00	3	14.64	14.60	-3	1,996	-0.15%
2020/03/04	3	13.96	0	0.00	14.03	3	1,747	0.17%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

元富-文心 券商分點個股進出 元富-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析