台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)
可現股當沖
  • 股價
    66.9
  • 漲跌
    ▲6.0
  • 漲幅
    +9.85%
  • 成交量
    575
  • 產業
    上櫃 食品工業類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金穎生技 (1796)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/2800.00299.0099.90-2471-0.42%
2023/07/171102.0000.00102.0016080.16%
2023/07/0400.001109.00109.00-1767-0.13%
2023/06/2900.001107.00109.00-1781-0.13%
2023/06/151113.0000.00113.0017750.13%
2023/06/081128.001126.00126.5007590.00%
2023/06/071137.501137.50137.5007710.00%
2023/06/061133.0000.00132.0017850.13%
2023/05/311132.0000.00131.0017920.13%
2023/05/1200.004146.00146.50-4740-0.54%
2023/05/0800.001150.00145.50-1665-0.15%
2023/04/251121.5000.00122.0015670.18%
2023/04/183118.002112.50117.5014710.21%
2023/04/1400.004108.25109.50-4436-0.92%
2023/04/11298.0000.0098.2023980.50%
2023/04/077109.009108.11103.00-2357-0.56%
2023/04/0600.001102.00103.00-1315-0.32%
2023/03/31193.8000.0093.8013060.33%
2023/03/30391.1700.0091.2033040.99%
2023/03/2300.00192.0092.00-1357-0.28%
2023/03/1500.00194.4091.80-1339-0.29%
2023/03/1400.00291.8091.80-2333-0.60%
2023/03/1300.00192.1092.40-1328-0.30%
2023/03/1000.005105.6097.30-5318-1.57%
2023/03/0900.001100.50100.00-1291-0.34%
2023/03/03790.0900.0090.6072482.82%
2023/03/0100.00389.7388.30-3239-1.25%
2023/02/2400.00491.3090.10-4240-1.67%
2023/02/2300.00189.7089.50-1236-0.42%
2023/02/21190.4000.0088.7012170.46%
2023/02/20287.70186.6090.1012030.49%
2023/02/17182.0000.0082.8011850.54%
2023/02/1600.00279.1078.60-2172-1.16%
2023/02/1500.00178.5077.70-1166-0.60%
2023/02/14175.7000.0074.9011540.65%
2023/02/0800.001073.1372.90-10140-7.09%
2023/02/0700.00274.6074.10-2138-1.45%
2023/02/03173.20174.9074.0001350.00%
2023/02/0100.00372.5071.70-3117-2.55%
2023/01/17266.8000.0067.0021061.88%
2023/01/06367.10367.2367.0001110.00%
2023/01/0300.00867.0066.90-8112-7.12%
2022/12/3000.00166.9066.90-1112-0.89%
2022/12/2900.001268.8568.50-12110-10.89%
2022/12/28269.5500.0069.0021091.82%
2022/12/2700.00171.3070.50-1109-0.92%
2022/12/26272.80471.8871.60-2108-1.85%
2022/12/23769.01168.2069.8061025.85%
2022/12/221069.38668.6869.8041013.95%
2022/12/21370.2000.0070.903983.05%
2022/12/201769.2600.0070.50179218.43%
2022/12/16159.00160.8062.200510.00%
2022/10/27157.4000.0058.0011840.54%
2022/10/24558.4800.0057.9051852.70%
2022/10/21660.7300.0060.0061843.25%
2022/10/20059.3000.0058.6001820.00%
2022/10/1900.00161.4060.00-1181-0.55%
2022/09/2600.00655.9755.30-6169-3.54%
2022/09/22159.8000.0059.9011670.60%
2022/09/20156.4000.0057.1011620.62%
2022/09/13256.2500.0057.1021601.24%
2022/09/1200.001054.7955.00-10158-6.30%
2022/09/06158.9000.0057.5011530.65%
2022/09/05759.0700.0058.8071504.66%
2022/09/02259.2000.0059.3021461.37%
2022/09/01359.5000.0059.6031402.14%
2022/08/3100.00162.5059.00-1130-0.77%
2022/08/30260.50160.5060.0011060.94%
2022/08/29156.6000.0060.201701.42%
2022/08/22249.2500.0048.602248.27%
2022/08/1000.00145.9045.90-113-7.28%
2022/06/0900.00543.6243.85-522-22.01%
2022/04/2700.00545.1845.50-524-20.52%
2022/04/2600.00345.0045.30-323-12.95%
2022/04/21345.1000.0045.5032213.17%
2022/04/1200.00544.2644.50-521-23.62%
2022/03/08145.10344.6545.80-259-3.34%
2022/03/03144.8000.0045.001591.69%
2022/02/07144.4500.0044.701591.67%
2022/01/26644.0900.0044.0565910.00%
2021/12/2800.00144.2543.85-199-1.01%
2021/12/0600.00144.8544.85-186-1.16%
2021/12/03241.3500.0040.802792.50%
2021/12/02243.00142.0042.651771.29%
2021/12/0100.00139.9039.90-167-1.49%
2021/11/3000.00138.5039.00-166-1.49%
2021/10/0800.00236.4838.20-227-7.26%
2021/10/05335.88136.6035.552228.70%
2021/06/2400.00132.7032.50-128-3.49%
2021/05/0600.00536.7036.70-549-10.20%
2021/03/08335.2700.0035.203793.77%
2021/01/20233.9000.0034.052822.43%
2021/01/18738.3000.0037.407749.37%
2020/08/2500.00123.7523.35-117-5.85%
2020/08/14125.8000.0024.301175.73%
2020/07/06325.1200.0025.0531618.65%
2020/07/03125.2000.0025.201166.22%
2020/05/21523.1500.0023.5551239.79%
2019/03/25044.6500.0041.10080.01%
2018/06/20055.0000.0055.000720.02%
2018/04/1800.00178.7078.10-1146-0.68%
2018/04/17077.9000.0078.2001450.00%
2018/04/1300.00173.9077.70-1143-0.70%
2018/04/1100.00172.0071.90-1142-0.70%
2018/04/0300.00366.2366.90-3135-2.21%
2018/04/02364.83263.9067.9011320.75%
2018/03/31163.00162.8062.7001300.00%
2018/03/30263.5000.0062.6021301.54%
2018/03/2900.00761.4962.00-7131-5.33%
2018/03/2800.00461.5061.80-4131-3.05%
2018/03/26160.6000.0061.4011280.78%
2018/03/2300.00460.8360.20-4126-3.17%
2018/03/2200.00364.6063.00-3124-2.42%
2018/03/21459.5500.0062.7041173.39%
2018/03/19957.1800.0056.7091108.17%
2018/03/1200.00255.8556.20-2107-1.86%
2018/03/09154.5000.0053.8011060.94%
2018/03/07157.0000.0056.8011040.96%
2018/03/0600.00157.8055.90-1103-0.96%
2018/03/05156.6000.0056.6011010.98%
2018/03/02557.0000.0056.9051014.94%
2018/02/2600.00152.7057.90-195-1.05%
2018/02/23152.3000.0052.801901.11%
2018/01/22251.80152.0051.401581.70%
金穎生技 相關文章
金穎生技 相關影音