固緯 (2423)-元富-文心券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
43.65
漲跌
▲1.75
漲幅
+4.18%
成交量
1,174張
產業
上市其他電子類股▼1.80%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	2	41.40	41.00	-2	840	-0.24%
2024/03/08	2	40.60	0	0.00	40.75	2	844	0.24%
2024/02/23	4	39.78	0	0.00	39.55	4	795	0.50%
2024/01/19	1	40.85	2	41.48	40.95	-1	702	-0.14%
2024/01/18	0	0.00	1	41.35	41.15	-1	696	-0.14%
2024/01/17	1	40.75	0	0.00	40.65	1	689	0.15%
2024/01/16	1	41.15	0	0.00	40.95	1	674	0.15%
2024/01/15	7	42.28	14	42.94	42.80	-7	647	-1.08%
2024/01/12	2	41.63	0	0.00	41.80	2	599	0.33%
2024/01/11	7	44.01	4	44.84	44.95	3	516	0.58%
2024/01/10	3	40.70	3	40.90	40.90	0	383	0.00%
2023/09/08	1	35.30	1	35.30	35.30	0	402	0.00%
2023/07/24	1	34.20	0	0.00	34.30	1	642	0.16%
2023/05/03	0	0.00	2	35.05	34.90	-2	547	-0.37%
2023/04/27	1	35.75	0	0.00	35.35	1	512	0.20%
2023/04/25	1	40.10	2	39.78	39.45	-1	451	-0.22%
2023/04/24	2	37.85	0	0.00	37.85	2	333	0.60%
2023/04/17	0	0.00	0	33.80	33.90	0	274	0.00%
2023/04/10	0	34.30	0	0.00	34.15	0	241	0.00%
2023/04/06	0	0.00	1	33.20	33.05	-1	222	-0.45%
2023/03/21	0	0.00	1	31.20	31.10	-1	189	-0.53%
2023/03/13	0	29.40	0	0.00	29.65	0	171	0.01%
2022/11/03	3	26.95	3	26.85	26.85	0	159	0.00%
2022/06/30	0	0.00	0	25.35	24.95	0	259	0.00%
2022/06/27	0	0.00	0	26.15	26.55	0	266	0.00%
2022/05/04	2	29.65	2	29.65	29.50	0	205	0.00%
2021/12/14	0	0.00	1	27.70	27.75	-1	648	-0.15%
2021/11/29	0	0.00	1	27.90	27.90	-1	666	-0.15%
2021/11/17	0	0.00	1	29.45	29.70	-1	653	-0.15%
2021/11/16	0	0.00	1	30.25	29.65	-1	650	-0.15%
2021/11/15	2	30.25	1	30.15	30.25	1	644	0.16%
2021/11/12	0	0.00	1	30.10	30.05	-1	636	-0.16%
2021/11/10	3	30.90	2	32.20	30.20	1	619	0.16%
2021/11/08	1	30.20	3	31.25	29.90	-2	574	-0.35%
2021/11/05	4	31.94	2	31.75	32.20	2	545	0.37%
2021/10/28	5	27.15	5	27.20	26.55	0	451	0.00%
2021/09/17	0	0.00	1	27.00	26.50	-1	418	-0.24%
2021/08/06	1	26.50	0	0.00	25.20	1	276	0.36%
2021/08/05	8	27.87	5	26.62	26.25	3	244	1.23%
2021/06/29	0	0.00	1	24.05	24.10	-1	182	-0.55%
2021/05/27	1	23.70	0	0.00	23.90	1	211	0.47%
2021/05/13	0	0.00	0.1	23.30	23.55	-0.1	232	-0.04%
2021/05/04	0	0.00	4	24.60	24.60	-4	233	-1.71%
2021/03/23	0	0.00	1	24.70	24.25	-1	219	-0.46%
2021/03/22	4	24.60	0	0.00	24.60	4	219	1.82%
2021/01/04	0	0.00	13	24.00	23.95	-13	218	-5.96%
2020/12/10	3	23.70	2	24.35	23.65	1	198	0.50%
2020/12/09	10	24.20	0	0.00	24.25	10	194	5.15%
2020/09/10	1	22.10	1	22.20	22.20	0	221	0.00%
2020/08/26	0	0.00	4	22.40	22.40	-4	249	-1.61%
2020/08/06	0	0.00	2	22.80	22.85	-2	261	-0.77%
2020/08/03	0	0.00	1	22.95	22.80	-1	262	-0.38%
2020/07/16	2	23.80	0	0.00	23.15	2	291	0.69%
2020/07/15	0	0.00	1	23.40	23.70	-1	279	-0.36%
2020/07/06	2	23.70	0	0.00	23.75	2	275	0.73%
2020/07/03	0	0.00	5	23.60	23.65	-5	275	-1.81%
2020/05/11	1	23.85	0	0.00	23.95	1	288	0.35%
2020/05/05	1	23.40	0	0.00	23.45	1	278	0.36%
2020/04/24	0.5	24.30	0	0.00	22.50	0.5	276	0.18%
2020/04/21	1	22.00	0	0.00	22.05	1	274	0.36%
2020/04/20	1	22.85	0	0.00	22.90	1	266	0.37%
2020/04/17	0	0.00	1	23.15	22.85	-1	268	-0.37%
2020/03/19	1	19.40	0	0.00	19.00	1	256	0.39%
2020/03/12	1	24.05	0	0.00	23.90	1	231	0.43%
2020/03/03	1	24.90	0	0.00	24.95	1	218	0.46%
2020/02/07	1	25.00	0	0.00	25.00	1	194	0.51%
2020/02/03	1	24.65	0	0.00	24.80	1	186	0.54%
2020/01/20	2	26.15	0	0.00	26.25	2	181	1.10%
2020/01/15	0	0.00	1	26.30	26.35	-1	179	-0.56%
2019/12/13	0	0.00	1	27.20	27.20	-1	158	-0.63%
2019/12/06	0	0.00	1	27.20	27.00	-1	157	-0.64%
2019/11/29	1	26.65	0	0.00	26.70	1	153	0.65%
2019/11/28	0	0.00	2	26.90	26.85	-2	154	-1.30%
2019/11/27	0	0.00	4	26.78	26.85	-4	154	-2.59%
2019/11/12	1	26.65	0	0.00	26.55	1	156	0.64%
2019/11/11	1	26.20	0	0.00	26.40	1	153	0.65%
2019/11/08	0	0.00	1	27.00	26.70	-1	153	-0.65%
2019/11/01	1	26.70	0	0.00	27.10	1	154	0.65%
2019/10/31	1	26.70	0	0.00	26.90	1	155	0.64%
2019/10/28	0	0.00	1	27.70	27.50	-1	156	-0.64%
2019/10/24	0	0.00	2	27.10	27.00	-2	181	-1.10%
2019/10/21	0	0.00	3	26.95	26.95	-3	177	-1.69%
2019/10/09	2	26.45	5	26.72	26.65	-3	172	-1.74%
2019/10/08	5	26.05	0	0.00	26.05	5	166	3.00%
2019/10/07	0	0.00	4	25.86	25.70	-4	161	-2.47%
2019/09/12	2	25.70	0	0.00	25.90	2	179	1.11%
2019/09/04	2	26.10	0	0.00	26.20	2	181	1.10%
2019/08/22	3	26.07	0	0.00	26.20	3	194	1.54%
2019/08/21	1	25.80	0	0.00	25.85	1	195	0.51%
2019/07/25	6	26.30	0	0.00	26.35	6	219	2.73%
2019/07/02	0	0.00	2	26.85	26.95	-2	275	-0.73%
2019/07/01	0	0.00	15	26.70	26.65	-15	282	-5.32%
2019/06/28	0	0.00	12	28.00	28.05	-12	280	-4.29%
2019/06/10	0	0.00	2	27.30	27.30	-2	365	-0.55%
2019/05/23	0	0.00	1	27.60	27.60	-1	374	-0.27%
2019/05/21	0	0.00	2	27.70	27.85	-2	387	-0.52%
2019/05/14	0	0.00	1	28.00	28.20	-1	409	-0.24%
2019/05/13	0	0.00	3	27.95	28.00	-3	410	-0.73%
2019/05/10	2	29.00	0	0.00	28.75	2	409	0.49%
2019/04/30	4	27.80	0	0.00	27.65	4	445	0.90%
2019/04/26	3	28.55	0	0.00	28.50	3	589	0.51%
2019/04/12	0	0.00	10	29.55	29.30	-10	673	-1.48%
2019/04/02	0	0.00	6	28.27	28.35	-6	627	-0.96%
2019/03/28	0	0.00	1	28.25	28.85	-1	608	-0.16%
2019/03/27	0	0.00	5	29.50	28.55	-5	603	-0.83%
2019/03/26	8	28.21	4	28.08	29.20	4	580	0.69%
2019/03/20	0	0.00	1	27.20	27.20	-1	546	-0.18%
2019/03/19	4	27.85	2	28.10	27.00	2	542	0.37%
2019/03/05	2	27.10	2	26.85	26.65	0	498	0.00%
2019/02/22	1	26.90	0	0.00	26.70	1	477	0.21%
2019/02/21	3	27.05	1	27.05	26.80	2	474	0.42%
2019/01/28	0	0.00	1	27.50	26.45	-1	403	-0.25%
2019/01/24	1	26.90	2	26.55	26.40	-1	375	-0.27%
2019/01/22	1	27.00	0	0.00	27.00	1	354	0.28%
2019/01/21	3	27.37	4	27.59	26.95	-1	331	-0.30%
2019/01/18	7	27.46	16	26.70	27.75	-9	283	-3.18%
2019/01/17	0	0.00	8	25.25	25.25	-8	182	-4.38%
2019/01/15	16	25.25	0	0.00	25.00	16	173	9.24%
2019/01/14	1	25.05	0	0.00	24.90	1	169	0.59%
2019/01/07	2	24.90	2	24.90	24.80	0	89	0.00%
2018/12/12	0	0.00	1	23.10	23.25	-1	105	-0.95%
2018/12/11	0	0.00	5	23.20	23.05	-5	104	-4.80%
2018/12/10	0	0.00	2	23.15	23.00	-2	104	-1.92%
2018/11/29	0	0.00	1	21.95	22.00	-1	118	-0.84%
2018/11/28	0	0.00	8	21.94	21.95	-8	118	-6.74%
2018/11/27	2	21.80	2	22.05	21.80	0	119	0.00%
2018/11/26	0	0.00	3	21.95	21.95	-3	118	-2.52%
2018/11/20	0	0.00	3	22.10	21.85	-3	120	-2.49%
2018/11/14	0	0.00	3	21.98	21.65	-3	121	-2.47%
2018/11/13	16	21.69	3.4	21.87	22.00	12.6	121	10.34%
2018/11/08	0	0.00	2	21.85	21.90	-2	123	-1.61%
2018/11/05	0	0.00	9	21.35	21.40	-9	126	-7.12%
2018/11/01	0	0.00	2	21.30	21.25	-2	126	-1.58%
2018/10/31	0	0.00	7	21.04	21.10	-7	126	-5.52%
2018/10/30	0	0.00	8	20.79	20.75	-8	125	-6.35%
2018/10/29	6	20.78	0	0.00	20.75	6	124	4.80%
2018/10/26	12	20.78	0	0.00	20.85	12	125	9.55%
2018/10/25	13	20.74	1	21.15	20.90	12	125	9.53%
2018/10/23	3	21.50	0	0.00	21.70	3	125	2.39%
2018/10/22	0	0.00	14	21.91	22.00	-14	134	-10.38%
2018/10/19	0	0.00	10	21.60	21.60	-10	137	-7.27%
2018/10/18	0	0.00	1	21.55	21.55	-1	138	-0.72%
2018/10/17	0	0.00	3	21.95	21.75	-3	138	-2.17%
2018/10/16	10	22.01	3	22.45	21.95	7	136	5.11%
2018/10/15	0	0.00	8	22.40	22.20	-8	135	-5.89%
2018/10/12	0	0.00	2	21.85	21.85	-2	133	-1.50%
2018/10/11	6	21.93	2	21.80	21.80	4	129	3.09%
2018/10/09	49	22.85	53	23.11	23.00	-4	122	-3.26%
2018/10/08	4	23.23	0	0.00	23.40	4	115	3.45%
2018/10/05	2	23.20	0	0.00	23.50	2	116	1.72%
2018/10/04	3	23.35	0	0.00	23.70	3	113	2.63%
2018/09/28	9	23.41	0	0.00	23.45	9	108	8.31%
2018/09/18	0	0.00	2	23.50	23.50	-2	104	-1.91%
2018/09/17	0	0.00	14	23.48	23.50	-14	103	-13.54%
2018/09/14	0	0.00	13	23.52	23.50	-13	104	-12.43%
2018/09/13	6	23.23	0	0.00	23.45	6	104	5.74%
2018/09/12	12	23.39	0	0.00	23.40	12	102	11.75%
2018/09/11	8	23.81	12	23.79	23.90	-4	101	-3.95%
2018/09/07	21	23.30	0	0.00	23.25	21	94	22.13%
2018/08/02	1	23.25	0	0.00	23.25	1	101	0.98%
2018/08/01	5	23.50	0	0.00	23.55	5	100	4.95%
2018/07/31	3	23.70	0	0.00	23.80	3	100	3.00%
2018/07/27	5	23.85	0	0.00	23.90	5	97	5.12%
2018/07/03	0	0.00	1	23.40	23.40	-1	77	-1.29%
2018/06/26	0	0.00	1	23.70	23.70	-1	77	-1.28%
2018/05/31	3	24.25	0	0.00	24.25	3	74	4.01%
2018/04/27	0	0.00	1	22.80	22.80	-1	76	-1.30%
2018/04/26	2	22.90	2	23.10	22.70	0	77	0.00%
2018/04/10	0	0.00	2	23.68	23.70	-2	88	-2.26%
2018/04/03	2	23.55	0	0.00	23.70	2	89	2.22%
2018/04/02	1	23.95	2	23.95	23.95	-1	90	-1.11%
2018/03/27	2	24.15	0	0.00	24.15	2	92	2.16%
2018/03/26	2	23.65	0	0.00	23.85	2	92	2.17%
2018/02/06	9	22.75	0	0.00	22.25	9	111	8.07%
2018/02/05	2	23.15	0	0.00	23.30	2	112	1.78%
2018/02/02	6	23.68	0	0.00	23.75	6	113	5.29%
2018/01/30	8	23.51	0	0.00	23.50	8	119	6.70%
2018/01/29	4	23.40	0	0.00	23.35	4	120	3.33%