台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)
  • 股價
    30.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    123,467
  • 產業
    上市 MSCI
  • 538人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中壽 (2823)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/171830.813.130.8930.5514.911,2490.13%
2021/12/162030.5355.130.4530.50-35.19,256-0.38%
2021/12/1550.230.650.330.5530.6049.98,9050.56%
2021/12/140.130.8500.0030.850.18,6410.00%
2021/12/132.130.8500.0030.952.18,6830.02%
2021/12/10230.851030.9530.80-88,650-0.09%
2021/12/090.230.75030.7030.800.28,6350.00%
2021/12/0800.003.130.9030.70-3.18,668-0.04%
2021/12/070.230.608030.6230.85-79.88,576-0.93%
2021/12/061330.664.530.6730.708.58,5200.10%
2021/12/031830.653930.6330.65-218,500-0.25%
2021/12/0220.230.4200.0030.5020.28,4430.24%
2021/12/0100.00330.5030.55-38,371-0.04%
2021/11/30530.50530.6530.6508,3890.00%
2021/11/2900.005.730.3630.45-5.78,370-0.07%
2021/11/260.230.800.130.8030.600.18,3420.00%
2021/11/2500.00130.8530.80-18,361-0.01%
2021/11/2400.00330.8030.85-38,521-0.04%
2021/11/2300.007.430.5530.55-7.48,580-0.09%
2021/11/19030.75130.8530.75-18,652-0.01%
2021/11/18031.005331.0231.15-538,619-0.61%
2021/11/1788.630.547.930.7630.9580.78,4580.95%
2021/11/16129.9000.0030.1518,2300.01%
2021/11/155130.00630.0530.15458,5840.52%
2021/11/1200.004229.5029.60-428,651-0.49%
2021/11/1100.002429.1429.10-248,813-0.27%
2021/11/0900.00529.0029.00-511,440-0.04%
2021/11/0800.00529.0028.95-511,580-0.04%
2021/11/04128.8500.0028.85111,9620.01%
2021/11/0300.00228.9028.90-211,963-0.02%
2021/11/012028.800.129.0028.8019.912,0210.17%
2021/10/294029.0800.0029.004011,9510.33%
2021/10/2800.00529.2329.35-511,850-0.04%
2021/10/2700.00129.1529.20-111,794-0.01%
2021/10/26928.97428.9528.95511,8180.04%
2021/10/25228.9500.0028.90211,7730.02%
2021/10/2200.00630.0630.05-611,821-0.05%
2021/10/2100.00730.0430.05-711,764-0.06%
2021/10/2000.00230.1029.95-211,772-0.02%
2021/10/1900.00730.0130.00-711,792-0.06%
2021/10/18029.804329.8729.90-4311,773-0.36%
2021/10/15129.6000.0029.60111,6780.01%
2021/10/14329.55429.5529.60-111,761-0.01%
2021/10/13729.542829.6129.55-2111,996-0.18%
2021/10/12829.222529.3729.40-1712,394-0.14%
2021/10/0800.002.629.1929.25-2.612,413-0.02%
2021/10/071829.251729.4429.25112,4460.01%
2021/10/06429.088.129.1029.15-4.112,565-0.03%
2021/10/05528.80828.9729.00-312,741-0.02%
2021/10/0400.001.228.9328.90-1.212,872-0.01%
2021/10/012328.91629.0228.951713,1270.13%
2021/09/301228.922028.9829.00-814,398-0.06%
2021/09/2700.00229.0029.05-214,704-0.01%
2021/09/24328.9800.0029.00315,1570.02%
2021/09/23229.005029.0029.00-4815,295-0.31%
2021/09/2200.00129.0028.90-115,391-0.01%
2021/09/171029.3800.0029.351015,4230.06%
2021/09/16629.463129.5029.50-2515,508-0.16%
2021/09/1500.005.229.2529.25-5.215,525-0.03%
2021/09/14229.203029.0029.10-2816,446-0.17%
2021/09/1300.001.129.0029.00-1.116,417-0.01%
2021/09/0700.000.528.7028.80-0.516,4340.00%
2021/09/0300.00628.8028.85-616,379-0.04%
2021/09/0200.00028.9528.75016,3450.00%
2021/08/31129.00429.0328.90-316,210-0.02%
2021/08/30228.903128.9529.00-2916,103-0.18%
2021/08/2700.002028.6528.70-2015,947-0.13%
2021/08/2500.002.428.4728.65-2.415,826-0.02%
2021/08/241028.2511.428.4028.50-1.415,681-0.01%
2021/08/23128.202428.2928.35-2315,615-0.15%
2021/08/201728.0900.0028.151715,6490.11%
2021/08/19128.551228.6828.35-1115,758-0.07%
2021/08/1800.00128.4028.50-115,735-0.01%
2021/08/17328.053228.1028.15-2915,531-0.19%
2021/08/164628.044928.4727.95-315,175-0.02%
2021/08/1370.828.4283.128.3628.30-12.314,471-0.08%
2021/08/12326.9500.0026.90312,6130.02%
2021/08/1100.003427.0227.10-3412,512-0.27%
2021/08/0500.00126.7527.00-112,470-0.01%
2021/08/04226.68226.8026.70012,8060.00%
2021/08/0300.00026.6026.70013,0080.00%
2021/08/0200.00126.5526.60-113,212-0.01%
2021/07/3000.00226.4026.30-213,257-0.02%
2021/07/28126.202126.1626.30-2013,339-0.15%
2021/07/27226.68126.7026.40113,4990.01%
2021/07/26226.88127.2526.85113,5700.01%
2021/07/23127.15127.1027.25013,5230.00%
2021/07/223126.911226.9226.851913,5430.14%
2021/07/21126.85426.9026.80-313,622-0.02%
2021/07/20126.80726.8026.80-613,860-0.04%
2021/07/19127.60228.0327.50-113,793-0.01%
2021/07/162027.2180.427.4527.75-60.413,662-0.44%
2021/07/15226.75126.6526.85113,2460.01%
2021/07/14326.45326.4826.50013,3200.00%
2021/07/1310.126.660.127.0026.651013,7220.07%
2021/07/12226.98151.327.1526.90-149.313,671-1.09% 大賣/鉅額交易
2021/07/0864.327.26427.3827.2060.313,8800.43%
2021/07/0727727.9650.427.7327.50226.613,6391.66% 大買/鉅額交易
2021/07/061626.661526.7626.55112,4110.01%
2021/07/0500.00126.4026.25-112,121-0.01%
2021/07/02126.102226.0126.00-2112,074-0.17%
2021/07/012226.551326.7926.20912,0170.07%
2021/06/301025.906.426.1826.353.711,5440.03%
2021/06/29226.02425.9526.00-211,446-0.02%
2021/06/28526.266.326.2226.40-1.311,386-0.01%
2021/06/25225.93726.1126.10-511,263-0.04%
2021/06/24425.7510.525.8725.80-6.511,157-0.06%
2021/06/231826.546226.1925.95-4411,193-0.39%
2021/06/21324.2500.0024.15310,3970.03%
2021/06/170.124.3000.0024.400.110,3370.00%
2021/06/16524.15624.3824.40-110,485-0.01%
2021/06/1100.00124.5024.45-110,621-0.01%
2021/06/09724.55224.6524.45510,8920.05%
2021/06/0800.00224.6524.70-210,956-0.02%
2021/06/07224.4000.0024.50211,3270.02%
2021/06/04124.7000.0024.75111,4630.01%
2021/06/03124.9500.0024.90111,7140.01%
2021/06/02124.900.324.9525.100.711,7890.01%
2021/05/2800.001024.6024.65-1011,997-0.08%
2021/05/271524.271224.1524.20311,9760.03%
2021/05/262325.051025.8024.651312,3040.11%
2021/05/2500.00424.1824.25-412,178-0.03%
2021/05/21123.75323.9023.70-212,417-0.02%
2021/05/193.123.5900.0023.653.112,5250.02%
2021/05/18523.651223.7923.85-712,597-0.06%
2021/05/1793.222.7300.0022.5093.213,0190.72%
2021/05/144523.86823.6423.653713,5680.27%
2021/05/131023.6500.0023.601013,7360.07%
2021/05/121224.6000.0024.001214,0240.09%
2021/05/11526.20226.2026.00313,8570.02%
2021/05/10826.6057.926.6426.60-49.913,792-0.36%
2021/05/07525.65125.9526.10414,0150.03%
2021/05/06325.752325.7025.75-2014,186-0.14%
2021/05/05225.60125.9525.65114,2930.01%
2021/05/04825.780.725.2525.257.314,3540.05%
2021/04/292026.554026.6526.50-2014,261-0.14%
2021/04/2810.126.951.126.7426.75914,3690.06%
2021/04/271026.8511.226.9326.95-1.214,538-0.01%
2021/04/26426.55426.4126.65014,4390.00%
2021/04/2300.00525.7525.80-514,249-0.04%
2021/04/2200.00126.0025.95-114,412-0.01%
2021/04/216226.001225.9526.005014,3910.35%
2021/04/201226.151326.4726.20-114,486-0.01%
2021/04/192625.86118.226.3926.40-92.214,519-0.64% 大賣/
2021/04/1600.002225.7025.80-2214,374-0.15%
2021/04/154025.6368.325.5625.55-28.314,609-0.19%
2021/04/14126.105025.9826.25-4914,574-0.34%
2021/04/13225.8000.0025.65214,8730.01%
2021/04/1200.005225.7525.90-5214,843-0.35%
2021/04/09725.12625.1525.10114,7650.01%
2021/04/080.425.2500.0025.300.414,7560.00%
2021/04/062025.501625.4725.55414,9260.03%
2021/04/015225.60225.5525.505014,9220.34%
2021/03/312025.60125.7025.751914,9470.13%
2021/03/305325.5000.0025.705314,9080.36%
2021/03/291125.5100.0025.551114,8720.07%
2021/03/25225.15625.0525.30-414,825-0.03%
2021/03/23024.351.324.4324.40-1.314,618-0.01%
2021/03/220.624.30324.1524.30-2.414,664-0.02%
2021/03/19124.1500.0024.40114,6950.01%
2021/03/17124.5000.0024.40114,6420.01%
2021/03/16124.652.424.5224.70-1.414,685-0.01%
2021/03/151.124.34324.2224.45-1.914,649-0.01%
2021/03/1200.00323.9823.95-314,624-0.02%
2021/03/1100.004224.4324.25-4214,709-0.29%
2021/03/1000.001.123.6523.80-1.114,519-0.01%
2021/03/0900.002323.4923.60-2314,654-0.16%
2021/03/0800.00123.1023.00-114,780-0.01%
2021/03/0500.00222.8823.00-215,130-0.01%
2021/03/04422.8900.0022.85416,8240.02%
2021/03/0300.00322.9823.10-316,814-0.02%
2021/03/02122.8000.0022.70116,7780.01%
2021/02/26322.85422.8022.70-116,775-0.01%
2021/02/24322.8200.0022.75316,1150.02%
2021/02/23422.8500.0022.85416,0360.02%
2021/02/221.722.861.422.8422.800.315,9140.00%
2021/02/18523.2100.0023.20515,9010.03%
2021/02/1700.00723.2923.25-715,881-0.04%
2021/02/0500.00523.1023.10-515,380-0.03%
2021/02/03122.955323.4023.05-5214,750-0.35%
2021/02/0200.003.122.7623.10-3.114,465-0.02%
2021/02/011422.4500.0022.401414,2900.10%
2021/01/29322.805.222.7922.70-2.214,193-0.02%
2021/01/28122.7000.0022.65113,8100.01%
2021/01/26222.65022.7022.65213,4670.01%
2021/01/255.622.6900.0022.755.613,3780.04%
2021/01/220.722.5500.0022.550.713,4240.00%
2021/01/212722.60101.322.6522.50-74.313,428-0.55% 大賣/
2021/01/204222.45322.5022.353913,2950.29%
2021/01/1900.00122.6022.60-113,117-0.01%
2021/01/180.422.500.622.5022.55-0.213,2190.00%
2021/01/1512322.5000.0022.4512313,1150.94% 大買/鉅額交易
2021/01/1400.00122.7022.70-112,918-0.01%
2021/01/13622.67122.7522.70512,8530.04%
2021/01/12422.701122.7522.70-712,728-0.05%
2021/01/11110.822.90822.9422.90102.812,6710.81% 大買/鉅額交易
2021/01/08222.80148.422.7622.85-146.412,363-1.18% 大賣/鉅額交易
2021/01/0700.00499.122.6722.65-499.111,997-4.16% 大賣/鉅額交易
2021/01/068322.583.122.6022.4579.911,6360.69%
2021/01/0500.00422.1522.10-411,151-0.04%
2020/12/31522.20522.2022.20011,1150.00%
2020/12/3000.008.622.2422.25-8.611,139-0.08%
2020/12/29122.003.222.1022.05-2.211,082-0.02%
2020/12/2810521.9500.0022.0510511,0870.95% 大買/鉅額交易
2020/12/252522.0100.0022.002511,1040.23%
2020/12/240.422.00222.0522.05-1.611,058-0.01%
2020/12/232.721.9500.0021.902.711,0770.02%
2020/12/22100.721.9500.0021.95100.711,1050.91%
2020/12/21200.122.00222.0022.00198.111,2071.77% 大買/鉅額交易
2020/12/1700.0011.422.1222.20-11.411,172-0.10%
2020/12/1600.006.322.1522.20-6.311,189-0.06%
2020/12/1400.00100.122.0021.95-100.111,308-0.88%
2020/12/1100.00222.1021.95-211,307-0.02%
2020/12/10122.0000.0022.05111,2220.01%
2020/12/0900.00622.1022.05-611,107-0.05%
2020/12/083122.121422.1422.101711,0540.15%
2020/12/072022.252522.1522.25-510,969-0.05%
2020/12/0400.0014.522.1622.15-14.510,868-0.13%
2020/12/038821.990.122.0022.0587.910,7600.82%
2020/12/025722.10522.1022.155210,5360.49%
2020/12/0125.922.273.822.1422.2522.110,2830.22%
2020/11/30118.522.65538.922.7022.65-420.49,900-4.25% 大買/大賣/鉅額交易
2020/11/2700.00020.6520.6508,2900.00%
2020/11/25320.65520.5520.55-28,305-0.02%
2020/11/24020.601.220.6320.60-1.28,236-0.01%
2020/11/230.720.600.220.6520.650.58,2540.01%
2020/11/20620.3000.0020.4068,1440.07%
2020/11/19120.5500.0020.5018,1870.01%
2020/11/18120.5500.0020.6018,1740.01%
2020/11/1700.001020.3520.35-108,102-0.12%
2020/11/1600.002020.4520.40-208,318-0.24%
2020/11/1300.007.220.2520.35-7.28,312-0.09%
2020/11/115220.41120.1520.45518,3480.61%
2020/11/10519.851619.9019.85-118,172-0.13%
2020/11/0600.000.119.5019.45-0.18,0050.00%
2020/11/03419.3800.0019.3548,1370.05%
2020/11/020.219.3000.0019.300.28,2220.00%
2020/10/30119.3000.0019.1518,2530.01%
2020/10/291020.1500.0020.15108,0260.12%
2020/10/281020.4000.0020.35107,9700.13%
2020/10/27020.45120.5520.45-17,969-0.01%
2020/10/2600.00220.4520.55-27,969-0.03%
2020/10/230.720.1000.0020.100.77,8870.01%
2020/10/2200.00120.0019.95-17,934-0.01%
2020/10/2100.0010.420.0019.95-10.48,095-0.13%
2020/10/2000.00119.9519.95-18,162-0.01%
2020/10/19219.75120.0520.0018,1300.01%
2020/10/16119.652019.6519.55-197,994-0.24%
2020/10/150.219.8000.0019.700.28,0470.00%
2020/10/131319.7500.0019.80138,1410.16%
2020/10/12119.7500.0019.8518,2400.01%
2020/10/0700.001.120.1519.95-1.18,686-0.01%
2020/10/065120.3000.0020.35518,7340.58%
2020/10/05020.0000.0019.8508,7010.00%
2020/09/30219.8500.0019.8528,7490.02%
2020/09/2900.00519.9019.90-58,785-0.06%
2020/09/282019.5500.0019.80208,8480.23%
2020/09/25119.40219.4519.45-18,968-0.01%
2020/09/2400.00119.8019.30-18,968-0.01%
2020/09/23119.95120.0019.9508,8050.00%
2020/09/220.720.0500.0020.000.78,7980.01%
2020/09/1500.00420.3020.35-48,576-0.05%
2020/09/11220.28120.3520.3518,7670.01%
2020/09/100.320.25320.1520.25-2.78,840-0.03%
2020/09/09119.9500.0020.1518,9520.01%
2020/09/081620.2000.0020.20169,0600.18%
2020/09/075320.1100.0020.25539,2650.57%
2020/09/04020.20120.1020.15-19,556-0.01%
2020/09/03120.2500.0020.2519,6450.01%
2020/09/02420.31120.5020.3039,7650.03%
2020/08/31220.7500.0020.5529,8730.02%
2020/08/271020.6200.0020.551010,0340.10%
2020/08/240.720.4500.0020.400.710,3230.01%
2020/08/2100.00120.1520.40-110,512-0.01%
2020/08/206320.23820.0819.955510,6530.52%
2020/08/18120.7500.0020.70110,7330.01%
2020/08/1700.00220.9020.95-210,916-0.02%
2020/08/1400.00120.6520.70-110,911-0.01%
2020/08/13220.5500.0020.50210,9180.02%
2020/08/11120.6500.0020.45111,0840.01%
2020/08/10120.55120.4520.55011,2600.00%
2020/08/0620020.3700.0020.3520011,4191.75% 大買/鉅額交易
2020/08/05220.3500.0020.15211,4270.02%
2020/08/04220.30120.2520.30111,5270.01%
2020/07/3100.00220.4520.30-211,636-0.02%
2020/07/29120.5500.0020.60111,7930.01%
2020/07/28820.2600.0020.20811,8590.07%
2020/07/271920.5800.0020.201912,0550.16%
2020/07/2400.004.621.1021.00-4.611,998-0.04%
2020/07/23221.3800.0021.40212,0120.02%
2020/07/220.721.6000.0021.600.712,1340.01%
2020/07/2000.00221.3021.50-212,187-0.02%
2020/07/17221.60121.6021.50112,2880.01%
2020/07/15422.44122.4522.45312,4840.02%
2020/07/1300.005.422.4422.35-5.412,450-0.04%
2020/07/10222.3500.0022.20212,8300.02%
2020/07/095322.60022.5022.505313,0840.40%
2020/07/08022.6500.0022.65013,1920.00%
2020/07/07022.5500.0022.60013,4890.00%
2020/07/06022.652222.7922.80-2213,681-0.16%
2020/07/0300.00222.2822.30-213,765-0.01%
2020/07/02022.1000.0022.15013,9300.00%
2020/07/01022.05122.1022.05-114,085-0.01%
2020/06/29321.7000.0021.70314,6600.02%
2020/06/24222.1000.0022.00214,8400.01%
2020/06/23121.9500.0021.95115,2970.01%
2020/06/220.722.0000.0022.050.715,3940.00%
2020/06/1900.00121.9522.00-115,567-0.01%
2020/06/18222.00122.1522.10115,7150.01%
2020/06/1600.00222.0822.20-215,975-0.01%
2020/06/12221.35321.4021.70-116,837-0.01%
2020/06/11422.3300.0022.00417,0730.02%
2020/06/1000.00222.9022.80-217,263-0.01%
2020/06/0900.001222.5522.50-1218,149-0.07%
2020/06/0800.00222.4022.40-218,615-0.01%
2020/06/05022.00321.9522.00-318,678-0.02%
2020/06/04121.90121.8021.80018,8400.00%
2020/06/031021.7012221.7121.80-11219,016-0.59% 大賣/鉅額交易
2020/06/02021.25521.2021.25-518,941-0.03%
2020/06/01021.05321.0521.05-318,909-0.02%
2020/05/28120.65120.9020.60018,7120.00%
2020/05/27121.0500.0021.05118,6350.01%
2020/05/26120.89120.8520.70018,6100.00%
2020/05/25220.2000.0020.20218,4620.01%
2020/05/22219.8000.0019.80218,4040.01%
2020/05/2100.00420.0020.00-418,244-0.02%
2020/05/1900.00219.9519.90-218,133-0.01%
2020/05/15119.7500.0019.75117,9120.01%
2020/05/145420.1000.0020.005417,6540.31%
2020/05/133420.4000.0020.403417,4660.19%
2020/05/122320.4700.0020.502317,3890.13%
2020/05/11720.562020.3520.65-1317,306-0.08%
2020/05/0800.00220.1820.10-217,174-0.01%
2020/05/07220.05220.1019.95017,0800.00%
2020/05/06319.88619.8819.90-317,047-0.02%
2020/05/05420.0800.0020.00416,9990.02%
2020/05/04520.05220.1020.05316,9080.02%
2020/04/30120.352520.6220.50-2416,861-0.14%
2020/04/29320.0500.0020.15316,7270.02%
2020/04/28419.84519.8019.80-116,750-0.01%
2020/04/23519.4500.0019.40516,9540.03%
2020/04/22719.05519.1319.10216,8630.01%
2020/04/21619.15219.2019.20416,7840.02%
2020/04/201.219.6200.0019.651.216,6360.01%
2020/04/16619.6000.0019.75616,4250.04%
2020/04/155620.305019.9019.90616,2360.04%
2020/04/14719.8000.0020.05715,7890.04%
2020/04/13219.0000.0018.80215,4750.01%
2020/04/106618.741719.1119.204915,3500.32%
2020/04/0900.002718.4118.45-2714,999-0.18%
2020/04/0800.00118.0518.05-114,703-0.01%
2020/04/07917.6200.0017.50914,4720.06%
2020/04/0600.002417.5317.50-2414,273-0.17%
2020/04/011.117.16217.3017.25-0.914,084-0.01%
2020/03/31617.43317.4016.85313,8690.02%
2020/03/3000.001017.5017.55-1013,373-0.07%
2020/03/27117.802518.1518.10-2413,122-0.18%
2020/03/25616.411516.3516.35-912,573-0.07%
2020/03/24315.85116.1515.75212,4180.02%
2020/03/23315.2200.0015.05312,2600.02%
2020/03/194614.55414.8414.354211,8100.36%
2020/03/181116.1300.0015.851111,2650.10%
2020/03/1714.116.231716.1316.10-2.910,815-0.03%
2020/03/162017.973018.2017.30-1010,338-0.10%
2020/03/1378.118.347518.4018.703.19,8530.03%
2020/03/128320.311720.3920.20668,7630.75%
2020/03/11422.3300.0022.0548,1460.05%
2020/03/1033.822.22422.4022.3029.87,9600.37%
2020/03/091922.94322.9322.60167,7100.21%
2020/03/061423.60223.8023.55127,3620.16%
2020/03/051524.0100.0023.95157,2650.21%
2020/03/0400.00224.0523.95-27,204-0.03%
2020/03/03323.90223.9023.8517,1490.01%
2020/03/021223.501023.8023.7527,1400.03%
2020/02/272524.138.124.1124.1516.97,1590.24%
2020/02/261024.2300.0024.20107,0240.14%
2020/02/25324.3500.0024.3036,8980.04%
2020/02/242024.6400.0024.55206,9120.29%
2020/02/201424.8700.0024.80146,8720.20%
2020/02/191024.900.124.9524.95106,8440.15%
2020/02/181924.8300.0024.85196,8640.28%
2020/02/176124.9300.0024.95616,9320.88%
2020/02/145224.9000.0025.00526,9660.75%
2020/02/132424.8800.0024.90247,0630.34%
2020/02/129225.00424.9524.90887,1091.24%
2020/02/11824.8800.0024.8587,1980.11%
2020/02/10224.4800.0024.5527,4170.03%
2020/02/07524.7000.0024.7057,5860.07%
2020/02/06324.851.424.8824.901.67,5910.02%
2020/02/05524.25524.5524.5007,5920.00%
2020/02/041224.40324.3524.2097,5480.12%
2020/02/03724.161624.0924.25-97,523-0.12%
2020/01/3100.00524.9624.70-57,410-0.07%
2020/01/301524.80824.8124.5577,3210.10%
2020/01/20426.0000.0026.0046,9240.06%
2020/01/1700.00125.9025.95-16,904-0.01%
2020/01/1600.00326.0025.90-36,880-0.04%
2020/01/15225.904425.9526.00-426,926-0.61%
2020/01/1300.00226.0526.05-26,948-0.03%
2020/01/1000.00225.8025.80-26,824-0.03%
2020/01/091225.4300.0025.40126,7390.18%
2020/01/080.225.3500.0025.350.26,7800.00%
2020/01/07025.4000.0025.3506,7380.00%
2020/01/064.225.55425.4025.400.26,7130.00%
2020/01/03125.6000.0025.7016,6760.01%
2020/01/02025.6000.0025.6006,6770.00%
2019/12/3030.425.7000.0025.6530.46,6780.46%
2019/12/271225.7500.0025.80126,7020.18%
2019/12/254.225.7000.0025.754.26,8350.06%
2019/12/2300.000.125.8025.90-0.16,8870.00%
2019/12/200.225.7000.0025.750.26,8880.00%
2019/12/1900.00225.8525.75-26,825-0.03%
2019/12/18226.0000.0026.0026,7980.03%
2019/12/17125.80225.8325.85-16,764-0.01%
2019/12/1600.001.225.8825.80-1.26,749-0.02%
2019/12/1300.00625.7125.75-66,656-0.09%
2019/12/12325.450.125.4525.4536,5150.05%
2019/12/11525.40425.4025.5016,4820.02%
2019/12/102.425.2800.0025.252.46,5030.04%
2019/12/0900.00425.4525.45-46,498-0.06%
2019/12/06125.3500.0025.4016,5420.02%
2019/12/05325.4500.0025.4536,5360.05%
2019/12/042125.5000.0025.60216,5040.32%
2019/12/03025.7000.0025.7006,4840.00%
2019/12/02325.4000.0025.5036,5020.05%
2019/11/29225.4000.0025.3526,4830.03%
2019/11/280.225.801025.8525.80-9.86,422-0.15%
2019/11/27225.7000.0025.8526,4460.03%
2019/11/2500.005.225.5525.60-5.26,206-0.08%
2019/11/22525.2500.0025.3056,2640.08%
2019/11/21525.351.425.3525.303.66,2480.06%
2019/11/200.225.6500.0025.700.26,1100.00%
2019/11/19225.8000.0025.7026,0940.03%
2019/11/151225.750.425.7525.7511.66,0940.19%
2019/11/14425.781625.7825.85-126,075-0.20%
2019/11/13125.60225.5525.50-16,020-0.02%
2019/11/1100.00226.0025.70-25,995-0.03%
2019/11/08226.05026.1026.1026,0320.03%
2019/11/072426.15926.1326.20155,9780.25%
2019/11/06325.75625.7425.75-35,710-0.05%
2019/11/05125.4500.0025.5015,6000.02%
2019/11/04025.3000.0025.3505,7120.00%
2019/11/01225.0000.0025.1025,7830.04%
2019/10/3000.00125.1525.15-15,892-0.02%
2019/10/280.225.4000.0025.450.25,8010.00%
2019/10/2500.001025.3525.30-105,846-0.17%
2019/10/245325.404525.4925.5585,9470.13%
2019/10/2200.00325.5825.75-35,927-0.05%
2019/10/1800.00225.0525.00-25,880-0.03%
2019/10/1700.00125.2025.20-15,932-0.02%
2019/10/1600.00224.9525.05-25,930-0.03%
2019/10/141024.45124.4524.6096,1700.15%
2019/10/04124.2000.0024.4016,5120.02%
2019/10/03124.3512524.4024.35-1246,519-1.90% 大賣/鉅額交易
2019/10/01724.4100.0024.6576,6160.11%
2019/09/27124.75224.9024.60-16,628-0.02%
2019/09/2600.00425.0524.80-46,776-0.06%
2019/09/2400.00225.1825.25-27,588-0.03%
2019/09/2300.00225.2525.15-28,350-0.02%
2019/09/160.225.3500.0025.400.28,7740.00%
2019/09/1112425.3200.0025.301249,0671.37% 大買/鉅額交易
2019/09/1000.00225.2025.15-29,151-0.02%
2019/09/09325.07825.1225.10-59,191-0.05%
2019/09/06324.8700.0024.7539,2730.03%
2019/09/0500.00124.8024.70-19,359-0.01%
2019/09/040.224.5000.0024.500.29,4940.00%
2019/09/0320.224.3500.0024.2520.29,6060.21%
2019/09/02024.4000.0024.4009,6720.00%
2019/08/300.224.5000.0024.600.29,6980.00%
2019/08/290.124.2500.0024.250.19,7400.00%
2019/08/27124.5000.0024.0519,9260.01%
2019/08/26124.2000.0024.2019,9640.01%
2019/08/2100.00124.4024.40-110,967-0.01%
2019/08/20124.3500.0024.45110,9200.01%
2019/08/15223.8500.0023.85210,8790.02%
2019/08/14224.1000.0024.10210,8960.02%
2019/08/13124.2000.0024.10110,9000.01%
2019/08/12224.10224.3824.45010,8950.00%
2019/08/07224.05124.1024.05110,9850.01%
2019/08/06223.751523.9023.95-1311,032-0.12%
2019/08/05924.470.224.5524.308.810,9380.08%
2019/08/01625.181025.1025.10-410,859-0.04%
2019/07/3100.00425.7825.75-410,776-0.04%
2019/07/26125.55625.5525.65-510,783-0.05%
2019/07/2500.00225.8025.80-210,816-0.02%
2019/07/24526.0000.0025.85510,8780.05%
2019/07/2300.00326.2526.15-310,873-0.03%
2019/07/22626.2500.0026.15610,8140.06%
2019/07/19126.00226.1026.25-110,894-0.01%
2019/07/1800.006526.0026.00-6510,828-0.60%
2019/07/16126.101426.3626.45-1310,714-0.12%
2019/07/1500.00326.1026.35-310,535-0.03%
2019/07/1200.00525.8525.75-510,358-0.05%
2019/07/111525.80425.8025.751110,4820.10%
2019/07/0800.00225.7525.70-211,093-0.02%
2019/07/05025.70325.6325.75-311,183-0.03%
2019/07/04025.60225.7025.65-211,201-0.02%
2019/07/03225.75925.7725.75-711,232-0.06%
2019/07/021325.881325.9725.55011,2500.00%
2019/07/01325.184525.1925.30-4210,710-0.39%
2019/06/2824.824.982624.7324.85-1.210,506-0.01%
2019/06/271024.502424.4524.55-149,837-0.14%
2019/06/2400.00424.1024.20-410,327-0.04%
2019/06/211024.0500.0024.001010,3580.10%
2019/06/19124.3500.0024.35111,0580.01%
2019/06/172024.12124.2024.001910,7230.18%
2019/06/1400.001324.3024.15-1310,809-0.12%
2019/06/1300.00124.3524.45-110,800-0.01%
2019/06/1200.00224.5524.50-210,744-0.02%
2019/06/1100.00624.4824.80-610,704-0.06%
2019/06/06123.8500.0024.00110,4930.01%
2019/06/05124.1500.0023.90110,4840.01%
2019/06/04024.00224.0024.00-210,521-0.02%
2019/06/03223.6500.0023.70210,5010.02%
2019/05/3120.224.15824.3124.4012.210,4840.12%
2019/05/300.924.20423.5824.25-3.110,350-0.03%
2019/05/291023.0500.0023.001010,2290.10%
2019/05/281622.8800.0023.001610,1880.16%
2019/05/271124.0500.0024.05119,5000.12%
2019/05/2100.00324.3724.25-39,713-0.03%
2019/05/20224.201023.9524.25-89,562-0.08%
2019/05/17123.9518.223.9623.90-17.29,536-0.18%
2019/05/16724.1000.0024.0079,5180.07%
2019/05/141024.22124.3024.3099,5690.09%
2019/05/13024.65424.6524.60-49,483-0.04%
2019/05/107.825.01325.2024.854.89,5300.05%
2019/05/09524.9300.0024.9559,7080.05%
2019/05/081225.101525.1025.05-39,765-0.03%
2019/05/0700.00525.5025.45-59,787-0.05%
2019/05/061125.47225.5025.4599,9170.09%
2019/05/032.225.8500.0025.852.29,9750.02%
2019/05/021126.34926.0826.2029,9810.02%
2019/04/30325.55825.6225.70-59,877-0.05%
2019/04/261325.080.325.1525.1512.89,9480.13%
2019/04/25825.0600.0025.15810,0780.08%
2019/04/2400.00825.4025.30-810,249-0.08%
2019/04/23425.55425.6025.55010,4450.00%
2019/04/22425.65425.6525.65010,6640.00%
2019/04/1900.00325.4725.40-310,703-0.03%
2019/04/1800.00125.3525.30-110,703-0.01%
2019/04/17925.191.625.5125.307.410,7490.07%
2019/04/161524.7800.0024.801510,5700.14%
2019/04/158.124.78124.9024.657.110,4400.07%
2019/04/12225.3300.0025.40210,0440.02%
2019/04/117.525.5100.0025.507.59,8890.08%
2019/04/101.725.5000.0025.501.79,7420.02%
2019/04/091425.5800.0025.55149,7420.14%
2019/04/082225.491625.4125.4069,6200.06%
2019/04/03425.7000.0025.6549,4030.04%
2019/03/29426.08626.1226.15-29,129-0.02%
2019/03/28525.8700.0025.8559,0440.06%
2019/03/272425.96225.8525.55228,8730.25%
2019/03/26626.7110.426.6626.75-4.48,387-0.05%
2019/03/2513.126.721226.6826.901.18,3850.01%
2019/03/225127.1657.727.0427.15-6.78,232-0.08%
2019/03/20128.7000.0028.7017,5030.01%
2019/03/19228.780.428.9528.801.67,4940.02%
2019/03/18129.2500.0029.0517,3700.01%
2019/03/1500.00229.5529.55-27,373-0.03%
2019/03/1400.00129.6529.50-17,342-0.01%
2019/03/12029.25329.3229.25-37,225-0.04%
2019/03/111.529.104529.2129.10-43.57,265-0.60%
2019/03/060.129.2500.0029.300.17,3060.00%
2019/03/0500.000.328.8528.85-0.37,3250.00%
2019/02/272028.9000.0028.75207,3060.27%
2019/02/2600.00828.9328.90-87,264-0.11%
2019/02/2500.00128.7528.85-17,222-0.01%
2019/02/2100.00328.6528.65-37,126-0.04%
2019/02/19028.5000.0028.5007,0350.00%
2019/02/183.228.50128.6028.502.27,0540.03%
2019/02/151028.401128.4028.40-17,052-0.01%
2019/02/141628.02128.2028.35156,9910.21%
2019/02/132227.94327.9527.80196,8510.28%
2019/02/12527.6500.0027.6556,8030.07%
2019/02/110.527.8000.0027.750.56,8240.01%
2019/01/30427.695227.7427.75-486,796-0.71%
2019/01/294027.29127.4027.30396,6350.59%
2019/01/25126.95327.1027.15-26,475-0.03%
2019/01/241126.7000.0026.60116,3760.17%
2019/01/231.126.8500.0026.801.16,4020.02%
2019/01/22527.1000.0027.0056,3410.08%
2019/01/21426.96127.3027.3036,3430.05%
2019/01/18226.7000.0026.6526,3560.03%
2019/01/171526.6300.0026.55156,3210.24%
2019/01/1624.226.801226.7526.8012.26,2350.20%
2019/01/151827.2300.0027.05185,9970.30%
2019/01/147627.6300.0027.20765,8161.31%
2019/01/11128.0500.0028.2515,6000.02%
2019/01/08228.0000.0027.8025,5720.04%
2019/01/07728.0500.0028.0575,6260.12%
2019/01/04227.7300.0027.6025,7770.03%
2019/01/02527.8500.0027.8556,1320.08%
2018/12/281527.8200.0027.85156,2820.24%
2018/12/271127.9000.0027.95116,2980.17%
2018/12/26127.9000.0027.9016,3790.02%
2018/12/25227.9000.0027.9026,4910.03%
2018/12/24228.2500.0028.2026,5800.03%
2018/12/22228.4000.0028.4026,5750.03%
2018/12/20128.3500.0028.3016,8100.01%
2018/12/181228.6000.0028.35126,8280.18%
2018/12/170.228.9000.0028.900.26,8010.00%
2018/12/12128.8000.0028.8016,7980.01%
2018/12/11128.8500.0028.9016,7620.01%
2018/12/10128.7500.0028.8516,7080.01%
2018/12/072029.4000.0029.30206,5990.30%
2018/12/0400.00129.6529.70-16,681-0.01%
2018/12/030.129.60329.5829.60-2.96,653-0.04%
2018/11/29329.2000.0028.9536,5670.05%
2018/11/28429.1300.0029.1046,4660.06%
2018/11/26229.4500.0029.5026,4160.03%
2018/11/23129.3500.0029.3016,4180.02%
2018/11/190.130.0000.0030.000.16,4110.00%
2018/11/160.229.9000.0029.900.26,4140.00%
2018/11/1300.009.429.6129.90-9.46,442-0.15%
2018/11/080.229.9000.0029.950.26,5060.00%
2018/11/070.530.0000.0030.000.56,4470.01%
2018/11/060.229.703029.5829.80-29.86,472-0.46%
2018/11/0500.00729.4829.55-76,418-0.11%
2018/11/0200.00229.3029.45-26,463-0.03%
2018/11/0100.00129.1529.30-16,597-0.02%
2018/10/3100.001.129.2629.40-1.16,589-0.02%
2018/10/300.128.6500.0028.650.16,5320.00%
2018/10/25327.8800.0027.9037,1770.04%
2018/10/2400.00528.0528.30-57,180-0.07%
2018/10/19528.4500.0028.6057,1060.07%
2018/10/18528.6100.0028.6057,1190.07%
2018/10/17029.0000.0028.9007,2850.00%
2018/10/161.228.78528.7528.85-3.87,407-0.05%
2018/10/15128.6500.0028.6517,3850.01%
2018/10/115728.6300.0028.50577,2060.79%
2018/10/09129.6500.0029.7516,9260.01%
2018/10/085.229.7900.0029.755.26,8460.08%
2018/10/05930.243.130.2030.155.96,7170.09%
2018/10/03130.35230.5030.35-16,482-0.02%
2018/10/02130.3500.0030.4516,3950.02%
2018/10/012.130.650.630.7530.751.56,3720.02%
2018/09/27230.50430.4530.50-26,263-0.03%
2018/09/2600.00130.4530.45-16,196-0.02%
2018/09/2500.00330.4330.35-36,218-0.05%
2018/09/2100.002130.0530.15-216,162-0.34%
2018/09/1900.00129.6029.60-16,214-0.02%
2018/09/18329.5000.0029.5036,2370.05%
2018/09/171.229.6600.0029.501.26,2650.02%
2018/09/14329.7000.0029.6536,3090.05%
2018/09/1300.00229.5529.65-26,304-0.03%
2018/09/121529.4300.0029.40156,3430.24%
2018/09/11129.70329.8229.75-26,331-0.03%
2018/09/072.129.7600.0029.702.16,5310.03%
2018/09/066.229.8900.0029.756.26,5640.09%
2018/09/05530.0000.0029.9556,5660.08%
2018/09/04330.2700.0030.1536,5510.05%
2018/09/03830.36130.3530.2576,6270.11%
2018/08/3100.002.130.4030.55-2.16,634-0.03%
2018/08/29130.1500.0030.2516,5590.02%
2018/08/24429.7000.0029.7546,6990.06%
2018/08/23329.8500.0029.9036,9800.04%
2018/08/22129.9000.0029.9017,1070.01%
2018/08/21129.8500.0029.8517,1090.01%
2018/08/17030.1000.0030.0007,1330.00%
2018/08/161.229.8000.0030.051.27,1660.02%
2018/08/15130.0000.0029.8517,2070.01%
2018/08/13529.97129.9029.9547,4160.05%
2018/08/092730.5710.730.5830.5016.47,6330.21%
2018/08/081030.381.230.4430.408.87,5230.12%
2018/08/07730.030.530.1530.006.57,4560.09%
2018/08/062.230.080.730.2030.001.57,4470.02%
2018/08/031030.25230.3030.0587,4380.11%
2018/08/02232.8800.0032.8527,0620.03%
2018/08/010.132.9000.0032.950.16,8270.00%
2018/07/3000.00232.3332.40-26,639-0.03%
2018/07/25131.9500.0031.9516,8220.01%
2018/07/23131.4000.0031.4016,6710.01%
2018/07/203231.9400.0031.75326,6880.48%
2018/07/13032.0500.0032.0507,0350.00%
2018/07/120.531.9500.0032.000.57,0480.01%
2018/07/10231.8500.0032.0527,2150.03%
2018/07/0600.00231.5031.60-27,390-0.03%
2018/07/05131.5500.0031.6017,4450.01%
2018/07/040.631.6500.0031.700.67,5660.01%
2018/06/2900.001532.1332.10-157,536-0.20%
2018/06/2800.003031.9031.85-307,393-0.41%
2018/06/20032.150.132.1532.15-0.17,3500.00%
2018/06/19232.0000.0031.8027,3750.03%
2018/06/150.932.2500.0032.400.97,3200.01%
2018/06/14232.0000.0031.9027,1800.03%
2018/06/120.532.2000.0032.200.57,3190.01%
2018/06/0700.00132.7032.70-17,314-0.01%
2018/06/0400.00132.5532.55-17,348-0.01%
2018/06/01231.70531.9532.05-37,349-0.04%
2018/05/31631.5300.0031.4567,3240.08%
2018/05/301132.2300.0032.00117,0850.16%
2018/05/29132.9000.0033.0016,9980.01%
2018/05/2800.000.132.8533.00-0.17,0710.00%
2018/05/25532.783032.8532.85-257,182-0.35%
2018/05/2400.00233.1033.10-27,136-0.03%
2018/05/23532.94132.9532.9047,1160.06%
2018/05/22132.855.332.9532.85-4.37,075-0.06%
2018/05/2100.002.133.0033.15-2.17,044-0.03%
2018/05/18232.402032.3032.60-186,938-0.26%
2018/05/17231.8500.0031.8526,7770.03%
2018/05/14331.5300.0031.4537,2060.04%
2018/05/11131.30531.5031.50-47,235-0.06%
2018/05/1000.00231.3031.25-27,182-0.03%
2018/05/09631.0400.0031.3067,1430.08%
2018/05/08131.0000.0031.1517,1980.01%
2018/05/03231.78331.7531.55-17,066-0.01%
2018/04/30132.252.132.2432.20-1.17,129-0.02%
2018/04/27232.20232.2532.3007,1650.00%
2018/04/262232.104232.4932.10-207,172-0.28%
2018/04/254.231.83131.7532.003.27,0650.05%
2018/04/24131.80231.7031.65-17,123-0.01%
2018/04/2300.00131.3531.35-17,072-0.01%
2018/04/19231.6000.0031.7027,1390.03%
2018/04/18131.0500.0031.0017,0220.01%
2018/04/170.231.00131.0531.15-0.86,999-0.01%
2018/04/161.231.1800.0031.251.27,0320.02%
2018/04/1300.00331.3531.05-37,000-0.04%
2018/04/1200.00330.9531.20-36,915-0.04%
2018/04/101030.55230.5530.8086,7900.12%
2018/04/0900.00230.3530.25-26,770-0.03%
2018/04/0300.00530.2030.30-56,776-0.07%
2018/03/312030.1800.0030.05206,8040.29%
2018/03/30230.1500.0030.0026,8400.03%
2018/03/29430.15430.2530.2506,8060.00%
2018/03/2700.00330.5330.55-36,805-0.04%
2018/03/2600.00530.2030.20-56,799-0.07%
2018/03/23230.05629.9829.90-46,836-0.06%
2018/03/22230.35430.6330.60-26,893-0.03%
2018/03/211030.5000.0030.40106,8650.15%
2018/03/201230.6000.0030.40127,2830.16%
2018/03/191030.70230.8530.8087,3900.11%
2018/03/160.230.852.531.0131.05-2.37,375-0.03%
2018/03/151130.2000.0030.10117,2650.15%
2018/03/1400.00230.4030.35-27,429-0.03%
2018/03/125.530.27130.1030.354.57,4250.06%
2018/03/0800.00129.7529.90-17,606-0.01%
2018/03/05129.0500.0029.0518,0920.01%
2018/03/02429.1900.0029.5048,1280.05%
2018/03/01129.3500.0029.4518,1560.01%
2018/02/2300.00329.7530.00-38,187-0.04%
2018/02/22029.6000.0029.4508,5330.00%
2018/02/210.229.6500.0029.550.29,0760.00%
2018/02/09128.4000.0029.0519,0390.01%
2018/02/061228.5600.0028.45128,7310.14%
2018/02/0500.00129.8529.90-18,454-0.01%
2018/02/0200.000.330.2030.30-0.38,3920.00%
2018/01/30330.15230.2030.2018,3830.01%
2018/01/2900.00530.4530.50-58,387-0.06%
2018/01/26330.4000.0030.3538,3850.04%
2018/01/2300.000.230.8530.95-0.28,3190.00%
2018/01/1900.00431.2531.30-48,419-0.05%
2018/01/1800.003331.1331.15-338,346-0.40%
2018/01/173530.881530.8530.95208,1840.24%
2018/01/160.230.8000.0030.900.28,1050.00%
2018/01/1200.00330.5030.55-38,094-0.04%
2018/01/1100.00130.4530.45-18,137-0.01%
2018/01/1000.00530.5230.50-58,239-0.06%
2018/01/0500.00130.3030.30-18,218-0.01%
2018/01/0400.00330.2530.30-38,291-0.04%
2018/01/03330.2000.0030.2538,2420.04%
中壽2024年起更名凱基人壽 董座強調保戶權益不變Anue鉅亨-2023/12/20
〈開發金法說〉中壽前三季股債實現獲利119億元 台股投報率逾12%Anue鉅亨-2023/11/28
中壽 相關文章