台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.20%
  • 成交量
    167
  • 產業
    上櫃 生技醫療類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
邦特 (4107)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/131125.001125.50126.5001640.00%
2023/05/041117.0000.00117.0012250.44%
2023/03/1000.000115.00114.5002450.00%
2023/03/010119.0000.00119.5002400.00%
2022/10/210107.0000.00105.0002190.00%
2022/08/0800.000108.50108.500900.00%
2022/08/050106.7500.00106.500880.00%
2022/06/2300.001110.00110.00-184-1.18%
2022/06/211109.5000.00110.501821.21%
2022/06/201112.001110.00108.500820.00%
2022/05/1600.001107.00106.50-191-1.09%
2022/05/131106.0000.00106.501961.04%
2021/12/0900.001113.50113.50-1175-0.57%
2021/11/101112.0000.00112.0011850.54%
2021/11/0400.002109.00108.50-2185-1.08%
2021/09/021104.5000.00105.0011110.89%
2021/07/231111.5000.00111.0011760.57%
2021/06/0700.001112.00112.50-1200-0.50%
2021/05/281115.501117.50116.5001940.00%
2021/05/274118.633117.33118.0011860.54%
2021/04/2700.001127.00127.50-1142-0.70%
2021/04/231126.0000.00127.0011400.71%
2021/02/170126.5000.00127.0001170.00%
2020/10/1400.0012133.00132.50-12287-4.18%
2020/10/1300.008131.69131.50-8291-2.74%
2020/06/1900.001149.00150.00-1681-0.15%
2020/06/161142.5000.00142.5016420.16%
2020/05/1900.002119.50120.00-2548-0.36%
2020/05/152117.7500.00116.5025290.38%
2020/05/062109.002109.00107.5004820.00%
2020/04/3000.001114.50114.50-1468-0.21%
2020/04/2900.002112.00113.00-2469-0.43%
2020/04/2700.001104.50105.00-1476-0.21%
2020/04/1510102.0000.00102.00104952.02%
2020/04/131099.0000.0098.90105011.99%
2020/04/101102.0000.00102.0014980.20%
2020/04/083105.5000.00104.5035170.58%
2020/03/1900.00280.1579.70-2497-0.40%
2020/03/1700.00288.8088.50-2480-0.42%
2020/03/1200.001113.50112.00-1449-0.22%
2020/03/1000.001113.00115.50-1446-0.22%
2020/03/0900.000.1118.50117.00-0.1436-0.01%
2020/03/0500.001121.50121.00-1439-0.23%
2020/02/271119.0000.00116.5014440.22%
2020/02/111115.501116.50116.5004830.00%
2019/12/261126.5000.00126.5015660.18%
2019/12/242128.7500.00127.5025750.35%
2019/12/231129.5000.00130.0015750.17%
2019/12/1300.002125.50123.00-2589-0.34%
2019/12/121126.0000.00125.0015850.17%
2019/12/091130.5000.00131.5015780.17%
2019/11/2200.001134.50134.00-1624-0.16%
2019/11/111135.001136.50133.5006770.00%
2019/11/060.1133.5000.00134.000.16760.01%
2019/10/301131.0000.00130.0016560.15%
2019/10/2500.001129.50129.50-1681-0.15%
2019/10/231132.5000.00132.5016900.14%
2019/10/0700.001129.50128.00-1841-0.12%
2019/10/0300.001127.00126.50-1825-0.12%
2019/09/251128.5000.00127.5019120.11%
2019/09/2400.001127.00128.50-1907-0.11%
2019/09/1900.003123.00123.50-3898-0.33%
2019/09/105123.002123.00123.5038940.34%
2019/09/0200.001134.00133.50-1884-0.11%
2019/08/301133.5000.00133.5018910.11%
2019/08/2900.002135.50136.00-2885-0.23%
2019/08/282136.754137.00137.00-2874-0.23%
2019/08/232138.001140.00138.5018570.12%
2019/08/211137.0000.00136.0018360.12%
2019/08/201136.5000.00136.0018290.12%
2019/08/191135.0000.00136.5018130.12%
2019/08/141133.5000.00134.0017780.13%
2019/08/0500.002132.50128.50-2748-0.27%
2019/08/021130.0000.00132.0017500.13%
2019/08/011132.5000.00131.0017530.13%
2019/07/3000.003127.00128.00-3750-0.40%
2019/07/2400.002137.50136.50-2707-0.28%
2019/07/231135.500.1136.00134.5016970.14%
2019/07/221138.0000.00137.0016800.15%
2019/07/191137.5000.00139.0016720.15%
2019/07/187137.793139.00138.5046580.61%
2019/07/1700.008134.50135.50-8613-1.30%
2019/07/161133.501136.00134.0006000.00%
2019/07/1500.001129.50129.50-1546-0.18%
2019/07/1200.001129.00128.50-1599-0.17%
2019/07/111125.5000.00125.5016060.16%
2019/07/102127.7500.00127.5026070.33%
2019/07/0800.002130.50127.00-2633-0.32%
2019/07/052127.752128.25129.0006180.00%
2019/07/032127.0000.00126.5025910.34%
2019/06/2800.001121.50121.00-1564-0.18%
2019/06/271120.5000.00120.5015600.18%
2019/06/2100.001120.00119.00-1616-0.16%
2019/06/201119.0000.00119.0016320.16%
2019/06/181123.0000.00122.5016250.16%
2019/06/1400.002119.50120.50-2632-0.32%
2019/06/132119.5000.00119.5026370.31%
2019/05/2900.001114.50114.00-1730-0.14%
2019/05/201111.5000.00112.0018030.12%
2019/05/161113.001114.50115.5008200.00%
2019/05/1300.001114.00113.50-1879-0.11%
2019/05/101112.501115.00112.5008900.00%
2019/05/081116.001117.00116.5008860.00%
2019/05/0600.001110.50110.00-1877-0.11%
2019/04/2600.003114.50114.00-3919-0.33%
2019/04/251115.503117.00115.50-2921-0.22%
2019/04/232117.004117.88117.00-2925-0.22%
2019/04/191125.501119.50119.5009180.00%
2019/04/183127.673126.17124.0009000.00%
2019/04/176124.585124.00122.5018560.12%
2019/04/161120.001121.50122.0008490.00%
2019/04/154122.002119.50119.5028430.24%
2019/04/121119.0000.00120.0018510.12%
2019/04/0200.001120.50120.50-1857-0.12%
2019/04/011119.001121.00119.0008410.00%
2019/03/291119.0000.00120.0018360.12%
2019/03/2800.002121.50116.00-2818-0.24%
2019/03/272119.503117.33119.50-1808-0.12%
2019/03/264116.1300.00116.5048030.50%
2019/03/251117.503114.50115.50-2789-0.25%
2019/03/221113.001112.50113.0007770.00%
2019/03/211112.502113.50112.50-1804-0.12%
2019/03/203111.832112.50112.5018100.12%
2019/03/191110.501110.50113.5008200.00%
2019/03/141118.0000.00114.0018560.12%
2019/03/131118.501118.50118.5008360.00%
2019/03/112118.7500.00118.0028560.23%
2019/03/0800.002119.75122.00-2853-0.23%
2019/03/0400.002115.50117.00-2821-0.24%
2019/02/271113.001114.00113.5008240.00%
2019/02/261115.0000.00112.5018320.12%
2019/02/251118.001119.50117.0008290.00%
2019/02/222117.751119.00117.5018260.12%
2019/02/211115.5000.00117.5018100.12%
2019/02/1900.001118.50118.50-1782-0.13%
2019/02/1800.003114.00113.50-3768-0.39%
2019/01/241100.0000.0099.8016910.14%
2019/01/2300.001101.00101.50-1684-0.15%
2019/01/1100.00298.7098.80-2645-0.31%
2019/01/10199.0000.0098.4016390.16%
2019/01/091100.003100.10100.00-2641-0.31%
2019/01/08398.9300.0099.5036290.48%
2019/01/042100.00299.2094.4006250.00%
2019/01/0300.00198.3098.40-1618-0.16%
2018/12/20190.3000.0090.2016290.16%
2018/12/1400.00197.0095.70-1628-0.16%
2018/12/13195.8000.0095.3016050.17%
2018/12/12195.7000.0095.8015990.17%
2018/12/1000.00291.5091.50-2568-0.35%
2018/12/0700.001087.7089.00-10552-1.81%
2018/12/05189.00189.5088.1005440.00%
2018/12/04191.60192.9091.6005420.00%
2018/11/2900.00286.1087.50-2522-0.38%
2018/11/02287.30286.0086.0005370.00%
2018/10/2500.00284.2583.20-2598-0.33%
2018/10/19187.4000.0087.5016270.16%
2018/10/17189.0000.0088.1016390.16%
2018/10/16287.5000.0087.0026390.31%
2018/10/1100.00483.8581.20-4651-0.61%
2018/10/0500.00198.0093.90-1686-0.15%
2018/10/04296.4000.0097.3027190.28%
2018/10/0300.00295.8096.20-2761-0.26%
2018/10/02297.6500.0097.3027710.26%
2018/09/2500.00194.7094.60-1801-0.12%
2018/09/192101.00299.5099.5008040.00%
2018/09/13199.10199.8099.8008170.00%
2018/08/3000.001103.50103.50-1962-0.10%
2018/08/1300.001101.00101.50-11,336-0.07%
2018/08/061115.501117.50115.5001,5490.00%
2018/08/021113.0000.00112.5011,5730.06%
2018/07/271109.5000.00109.5011,6770.06%
2018/07/241111.501113.50115.5001,8660.00%
2018/07/231110.5000.00109.0011,8880.05%
2018/07/181114.501111.00114.0002,0350.00%
2018/07/172118.502114.00114.0002,0860.00%
2018/07/133117.332117.00117.0012,2500.04%
2018/07/122111.752113.25116.5002,3580.00%
2018/07/112109.005111.70112.00-32,349-0.13%
2018/07/09498.5000.00104.0042,3050.17%
2018/07/0600.00497.1596.00-42,287-0.17%
2018/07/0500.00798.8798.10-72,268-0.31%
2018/07/042103.5010103.70102.00-82,270-0.35%
2018/07/0200.002108.00107.00-22,274-0.09%
2018/06/291105.5000.00106.0012,2710.04%
2018/06/281106.002108.00106.50-12,275-0.04%
2018/06/2700.003105.67104.50-32,275-0.13%
2018/06/266106.004104.50104.5022,3020.09%
2018/06/253107.832108.25107.5012,2950.04%
2018/06/221109.0000.00107.5012,2950.04%
2018/06/212111.002112.50113.0002,2910.00%
2018/06/201108.5000.00110.0012,2900.04%
2018/06/193113.3300.00108.5032,2770.13%
2018/06/1500.002117.25115.50-22,262-0.09%
2018/06/142114.752117.75115.5002,2600.00%
2018/06/1310117.752115.00114.5082,2510.36%
2018/06/126118.502121.00118.0042,2210.18%
2018/06/117121.792119.00119.0052,1840.23%
2018/06/081125.0000.00123.0012,1580.05%
2018/06/075126.202124.50124.5032,1450.14%
2018/06/0500.002128.50128.00-22,098-0.10%
2018/06/043129.831131.50127.0022,0900.10%
2018/06/016125.5012126.92129.50-62,060-0.29%
2018/05/311120.0016122.81122.50-152,005-0.75%
2018/05/308119.3815119.37119.50-71,991-0.35%
2018/05/2910123.704127.88120.0061,9770.30%
2018/05/281123.0012125.83126.00-111,954-0.56%
2018/05/256127.002127.00125.0041,9400.21%
2018/05/242128.508127.56128.00-61,904-0.31%
2018/05/233129.004130.13129.00-11,888-0.05%
2018/05/228131.567129.71129.0011,8640.05%
2018/05/214125.1310126.00126.50-61,800-0.33%
2018/05/182123.255125.50123.00-31,751-0.17%
2018/05/174123.634125.63123.5001,7530.00%
2018/05/1637124.911126.50124.00361,7312.08%
2018/05/155124.2012121.29127.00-71,684-0.42%
2018/05/143115.671117.50115.5021,5880.13%
2018/05/114117.0000.00116.5041,5760.25%
2018/05/104119.257119.36118.00-31,556-0.19%
2018/05/0911117.0912117.04116.50-11,526-0.07%
2018/05/086116.674119.38116.0021,5090.13%
2018/05/073116.831118.00116.5021,4760.14%
2018/05/048117.504117.88118.0041,4570.27%
2018/05/033118.335120.20121.00-21,386-0.14%
2018/05/023117.5000.00116.0031,2860.23%
2018/04/303117.175119.80120.00-21,246-0.16%
2018/04/272109.504113.75116.50-21,192-0.17%
2018/04/267115.793118.67110.0041,1770.34%
2018/04/252113.007111.57116.50-51,150-0.43%
2018/04/244115.0000.00108.0041,1420.35%
2018/04/233116.502119.50117.5011,0790.09%
2018/04/203116.831119.00116.5021,0420.19%
2018/04/1915116.9713115.77116.0021,0080.20%
2018/04/1810112.505109.70114.5058720.57%
2018/04/174104.5011105.23104.50-7742-0.94%
2018/04/1300.006101.0899.70-6733-0.82%
2018/04/1112100.002100.00100.00107441.34%
2018/04/1000.004101.25101.50-4746-0.54%
2018/04/091101.0000.00100.5017400.14%
2018/04/03198.80199.7098.7007360.00%
2018/03/294102.0000.00100.5047380.54%
2018/03/2600.00196.0097.00-1744-0.13%
2018/03/20196.7000.0096.8017800.13%
2018/03/01194.0000.0094.8011,1120.09%
2018/02/0800.00187.1086.80-11,113-0.09%
2018/02/0600.00190.6090.50-11,095-0.09%
2018/02/021102.0000.00101.5011,0990.09%
2018/01/251102.5000.00101.5011,1410.09%
2018/01/243103.1700.00103.0031,1380.26%
2018/01/2300.002103.50104.00-21,132-0.18%
2018/01/181105.001105.00106.5001,1050.00%
2018/01/171102.007102.50102.50-61,075-0.56%
2018/01/165104.903103.67103.0021,0840.18%
2018/01/153103.001103.00104.0021,0740.19%
2018/01/1000.00299.9098.60-21,072-0.19%
2018/01/09298.60198.5098.5011,0680.09%
2018/01/0300.00198.4098.20-11,076-0.09%
邦特 相關文章