環泰 (4207)-元富-文心券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.40
漲跌
▲0.05
漲幅
+0.26%
成交量
140張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	0	0.00	6	18.35	18.35	-6	300	-2.00%
2024/03/14	6	18.35	0	0.00	18.30	6	289	2.08%
2023/12/25	0	0.00	1	17.10	17.05	-1	410	-0.24%
2023/12/15	0	0.00	0.3	16.90	17.00	-0.3	449	-0.07%
2023/12/12	0	0.00	1	17.30	17.30	-1	458	-0.22%
2023/12/08	1	17.25	0	0.00	17.05	1	455	0.22%
2023/11/08	0	0.00	0.2	17.05	17.10	-0.2	837	-0.02%
2023/11/07	1	16.45	29	16.61	16.65	-28	837	-3.34%
2023/11/03	0	0.00	19	16.36	16.30	-19	849	-2.24%
2023/10/27	0	0.00	1	16.15	16.15	-1	918	-0.11%
2023/10/26	0.7	17.00	0	0.00	16.15	0.7	1,005	0.07%
2023/10/16	0.2	16.30	0	0.00	16.25	0.2	1,090	0.02%
2023/09/08	0	0.00	0	18.20	17.80	0	1,551	0.00%
2023/08/30	0	0.00	1	18.45	18.40	-1	1,723	-0.06%
2023/08/28	1	20.00	0	0.00	19.90	1	1,679	0.06%
2023/08/25	2	20.10	2	19.80	19.85	0	1,640	0.00%
2023/08/18	0	0.00	1	18.80	19.05	-1	1,492	-0.07%
2023/08/10	0	0.00	0	17.60	17.55	0	1,409	0.00%
2023/08/04	0	0.00	0	18.65	18.65	0	1,366	0.00%
2023/07/31	11	19.66	5	19.47	19.45	6	1,335	0.45%
2023/07/28	0	18.90	0	0.00	18.80	0	1,259	0.00%
2023/07/18	0	0.00	8	17.77	17.80	-8	1,200	-0.67%
2023/07/17	0	0.00	5	18.30	18.45	-5	1,175	-0.43%
2023/07/14	5	18.05	0	0.00	17.90	5	1,167	0.43%
2023/07/12	8	17.37	0	0.00	17.55	8	1,167	0.69%
2023/07/10	10	17.45	10	17.45	17.45	0	1,161	0.00%
2023/07/05	0	18.75	0	0.00	18.80	0	1,083	0.00%
2023/07/04	1	17.60	0	0.00	17.75	1	1,022	0.10%
2023/07/03	2	18.15	0	0.00	17.75	2	1,013	0.20%
2023/06/26	0	0.00	1	16.80	16.80	-1	906	-0.11%
2023/06/12	1	16.00	0	0.00	16.00	1	723	0.14%
2023/06/08	0	16.30	1	16.35	16.45	-1	663	-0.15%
2023/06/07	1	16.40	1	16.35	16.35	0	622	0.00%
2023/05/23	0	0.00	1	15.25	15.10	-1	606	-0.17%
2023/05/22	0	0.00	2	15.13	15.20	-2	606	-0.33%
2023/05/18	0	0.00	1	15.05	15.00	-1	598	-0.17%
2023/05/17	0	0.00	3	15.07	15.05	-3	596	-0.50%
2023/05/16	0	0.00	2	14.98	15.00	-2	596	-0.34%
2023/05/15	0	0.00	1	14.80	14.75	-1	589	-0.17%
2023/05/12	0	0.00	0.1	14.80	14.75	-0.1	585	-0.02%
2023/05/04	0	0.00	2	15.30	15.25	-2	553	-0.36%
2023/04/19	0	0.00	22	15.25	15.25	-22	467	-4.70%
2023/04/18	0	0.00	55	15.40	15.40	-55	448	-12.26%
2023/04/17	0	0.00	205	15.27	15.35	-205	432	-47.42%	大賣/鉅額交易
2023/04/13	0	0.00	2	15.20	15.15	-2	399	-0.50%
2023/04/07	0	0.00	9	14.49	14.55	-9	308	-2.92%
2023/04/06	7	14.45	1	14.35	14.40	6	301	1.99%
2023/03/23	2	14.15	0	0.00	14.15	2	266	0.75%
2023/03/14	0.1	14.00	0	0.00	14.10	0.1	269	0.02%
2023/03/03	0	0.00	5	14.40	14.15	-5	293	-1.70%
2023/03/02	1	14.00	1	14.10	14.00	0	273	0.00%
2023/03/01	6	14.09	46.6	13.82	14.20	-40.6	257	-15.73%
2023/02/13	0	0.00	0.1	13.40	13.50	-0.1	199	-0.04%
2023/01/17	1	13.10	4	13.40	13.15	-3	190	-1.58%
2023/01/03	3	12.95	0	0.00	13.05	3	192	1.56%
2022/12/07	0	13.15	0	0.00	13.05	0	206	0.00%
2022/10/17	1	12.00	1	11.90	12.15	0	297	0.00%
2022/10/05	1	12.35	0	0.00	12.30	1	309	0.32%
2022/09/26	1	12.70	0	0.00	12.50	1	327	0.31%
2022/09/23	1	13.10	0	0.00	13.10	1	334	0.30%
2022/09/05	0	0.00	0	13.70	13.60	0	425	0.00%
2022/09/02	0	13.90	0	0.00	13.70	0	445	0.00%
2022/08/29	0	0.00	5	14.70	14.80	-5	509	-0.98%
2022/08/26	0	0.00	5	14.75	14.75	-5	508	-0.98%
2022/08/25	0	0.00	9	14.80	14.75	-9	515	-1.74%
2022/08/23	0	0.00	20	14.55	14.55	-20	575	-3.48%
2022/08/11	0	0.00	1	14.25	14.30	-1	1,202	-0.08%
2022/08/10	0	0.00	8	14.28	14.30	-8	1,212	-0.66%
2022/08/03	4	13.55	0	0.00	13.55	4	1,254	0.32%
2022/07/01	12	13.65	0	0.00	13.50	12	3,070	0.39%
2022/06/16	20	15.20	0	0.00	14.70	20	3,137	0.64%
2022/06/14	4	15.05	4	15.25	15.25	0	3,109	0.00%
2022/06/13	14	15.23	0	0.00	15.25	14	3,093	0.45%
2022/06/08	5	16.10	0	0.00	15.90	5	3,050	0.16%
2022/06/01	5	15.85	0	0.00	15.85	5	2,966	0.17%
2022/05/30	46	16.01	3	16.05	15.95	43	2,885	1.49%
2022/05/27	23	16.83	0	0.00	16.35	23	2,808	0.82%
2022/05/26	37	16.30	0	0.00	17.40	37	2,556	1.45%
2022/05/19	3	15.15	0	0.00	15.30	3	2,214	0.14%
2022/05/18	13	15.11	0	0.00	15.30	13	2,205	0.59%
2022/05/04	0	0.00	2	15.10	15.05	-2	2,052	-0.10%
2022/04/28	2	15.80	0	0.00	15.50	2	1,964	0.10%
2022/04/27	0	0.00	2	15.25	15.00	-2	1,877	-0.11%
2022/04/26	2	16.00	32	15.19	15.15	-30	1,831	-1.64%
2022/04/25	2	16.35	2	15.90	15.70	0	1,780	0.00%
2022/04/22	79	17.40	8	17.48	16.70	71	1,721	4.12%
2022/04/21	3	17.20	0	0.00	17.15	3	1,565	0.19%
2022/04/20	1	17.75	10	17.75	17.65	-9	1,409	-0.64%
2022/04/19	6	16.37	22	16.12	16.15	-16	1,037	-1.54%
2022/04/18	23	17.25	1	17.10	16.85	22	968	2.27%
2022/04/15	1	16.30	23	16.38	16.60	-22	696	-3.16%
2022/04/14	2	15.05	0	0.00	15.10	2	553	0.36%
2022/04/12	33	16.04	0	0.00	15.30	33	494	6.67%
2022/03/30	0	0.00	2	14.60	14.70	-2	189	-1.05%
2022/03/29	94	15.11	0	0.00	14.75	94	167	56.19%
2022/03/28	60	14.95	0	0.00	15.00	60	123	48.65%
2022/01/06	0	0.00	1	13.85	13.80	-1	182	-0.55%
2021/11/29	0	0.00	44	13.32	13.35	-44	448	-9.82%
2021/11/12	0	0.00	15	14.06	14.05	-15	451	-3.32%
2021/11/11	2	13.90	71	14.02	14.00	-69	451	-15.30%
2021/11/01	2	13.95	0	0.00	13.90	2	455	0.44%
2021/10/29	1	14.00	0	0.00	14.00	1	452	0.22%
2021/10/22	1	13.75	0	0.00	13.75	1	473	0.21%
2021/10/21	6	13.70	0	0.00	13.75	6	484	1.24%
2021/10/20	101	13.75	0	0.00	13.75	101	483	20.87%	大買/鉅額交易
2021/10/15	5	13.85	0	0.00	14.00	5	463	1.08%
2021/10/14	12	13.90	25	13.97	13.85	-13	460	-2.82%
2021/10/13	12	14.28	0	0.00	14.20	12	442	2.71%
2021/10/12	3	14.45	0	0.00	14.40	3	440	0.68%
2021/10/08	6	14.53	4	14.65	14.60	2	440	0.45%
2021/10/07	0	0.00	4	14.55	14.65	-4	441	-0.91%
2021/10/06	0	0.00	1	14.50	14.45	-1	440	-0.23%
2021/10/05	0	0.00	6	14.38	14.45	-6	440	-1.36%
2021/10/04	0	0.00	45	14.36	14.35	-45	446	-10.09%
2021/09/29	14	14.25	0	0.00	14.35	14	449	3.12%
2021/09/28	5	14.70	0	0.00	14.60	5	449	1.11%
2021/09/27	23	14.40	2	14.45	14.65	21	478	4.39%
2021/09/24	35	14.59	2	14.65	14.55	33	545	6.05%
2021/09/23	17	15.14	33	14.98	15.15	-16	508	-3.15%
2021/09/22	0	0.00	100	14.24	14.40	-100	481	-20.77%
2021/09/17	141	14.34	14	14.78	14.20	127	475	26.71%	大買/鉅額交易
2021/09/15	1	13.70	0	0.00	13.85	1	421	0.24%
2021/09/13	1	13.90	0	0.00	13.80	1	422	0.24%
2021/07/01	7	14.57	7	14.00	14.65	0	798	0.00%
2021/06/21	0	0.00	15	13.15	13.15	-15	729	-2.06%
2021/06/04	15	13.65	0	0.00	13.50	15	736	2.04%
2021/05/27	0	0.00	61	13.00	13.05	-61	748	-8.15%
2021/05/21	13	13.10	0	0.00	13.10	13	748	1.74%
2021/05/20	48	13.20	0	0.00	13.15	48	744	6.45%
2021/05/14	0	0.00	2	13.05	12.90	-2	729	-0.27%
2021/05/13	2	13.30	0	0.00	13.20	2	715	0.28%
2021/05/06	0	0.00	1	13.85	13.60	-1	659	-0.15%
2021/05/04	0	0.00	12	13.93	13.50	-12	628	-1.91%
2021/04/29	11	16.00	1.6	16.01	15.50	9.5	565	1.67%
2021/04/28	1	15.45	0	0.00	15.45	1	427	0.23%
2021/04/27	0	0.00	2	14.05	14.05	-2	380	-0.53%
2021/03/18	0	0.00	4	12.70	12.65	-4	180	-2.22%
2021/03/16	4	12.65	29	12.68	12.65	-25	173	-14.38%
2021/03/12	0	0.00	13	12.55	12.55	-13	170	-7.64%
2021/03/11	0	0.00	47	12.52	12.55	-47	167	-27.99%
2021/03/05	0	0.00	70	12.38	12.35	-70	152	-45.79%
2021/03/03	155	12.10	0	0.00	12.15	155	144	106.96%	大買/鉅額交易
2021/03/02	5	11.95	0	0.00	12.00	5	140	3.56%
2021/02/19	0	0.00	10	11.95	11.95	-10	132	-7.55%
2021/02/18	0	0.00	12	11.90	11.85	-12	135	-8.88%
2021/02/17	22	11.75	0	0.00	11.80	22	139	15.73%
2021/01/05	0	0.00	1	11.95	11.85	-1	155	-0.64%
2020/12/15	0	0.00	3	11.60	11.60	-3	156	-1.92%
2020/12/10	0	0.00	2	11.60	11.60	-2	157	-1.27%
2020/12/09	0	0.00	5	11.60	11.60	-5	157	-3.17%
2020/11/06	1	11.85	0	0.00	11.85	1	203	0.49%
2020/10/16	9	11.70	0	0.00	11.80	9	195	4.60%
2020/09/24	0	0.00	2	11.30	11.40	-2	201	-0.99%
2020/09/04	0	0.00	2	11.30	11.30	-2	188	-1.06%
2020/07/03	5	11.20	0	0.00	11.20	5	390	1.28%
2020/05/12	2	10.85	2	10.85	10.85	0	303	0.00%
2020/04/21	0	0.00	20	10.25	10.20	-20	271	-7.37%
2020/04/17	10	10.45	2	10.45	10.40	8	264	3.03%
2020/04/15	10	10.40	15	10.25	10.40	-5	249	-2.01%
2020/04/13	15	10.22	0	0.00	10.20	15	234	6.39%
2020/03/17	0	0.00	29	8.45	8.50	-29	138	-20.91%
2020/03/13	0	0.00	30.3	8.23	8.42	-30.3	134	-22.45%
2020/03/12	0	0.00	17	8.94	8.99	-17	130	-13.05%
2020/03/10	0	0.00	11	9.21	9.15	-11	124	-8.84%
2020/03/09	68	9.30	0	0.00	9.21	68	123	55.16%
2020/03/06	0	0.00	2	9.35	9.27	-2	121	-1.65%
2020/02/20	2	9.53	0	0.00	9.54	2	113	1.76%
2020/02/04	0	0.00	76	9.16	9.27	-76	122	-62.06%
2020/02/03	7	9.14	0	0.00	9.20	7	119	5.85%
2020/01/31	0	0.00	215	9.34	9.27	-215	117	-183.08%	大賣/鉅額交易
2020/01/30	5	9.58	78	9.59	9.54	-73	105	-69.18%
2020/01/17	0	0.00	6	9.99	9.98	-6	99	-6.06%
2020/01/14	43	9.91	0	0.00	9.94	43	97	44.14%
2020/01/10	0	0.00	6	9.82	9.80	-6	95	-6.32%
2020/01/09	4	9.79	0	0.00	9.82	4	96	4.15%
2020/01/08	5	9.80	0	0.00	9.76	5	96	5.20%
2020/01/07	0	0.00	35	9.89	9.88	-35	93	-37.38%
2020/01/06	0	0.00	76	9.93	9.90	-76	93	-81.34%
2020/01/03	34	9.99	29	10.00	10.00	5	92	5.39%
2020/01/02	11	9.98	0	0.00	10.05	11	90	12.12%
2019/12/24	0	0.00	6	9.97	9.96	-6	92	-6.50%
2019/12/23	2	9.99	8	9.98	9.97	-6	94	-6.37%
2019/12/18	0	0.00	23	9.92	9.91	-23	95	-24.03%
2019/12/17	44	9.89	0	0.00	9.90	44	95	45.84%
2019/12/13	0	0.00	72	9.78	9.77	-72	98	-73.33%
2019/12/11	0	0.00	6	9.89	9.83	-6	98	-6.09%
2019/12/09	57	9.80	0	0.00	9.85	57	98	57.66%
2019/12/05	13	9.80	0	0.00	9.78	13	101	12.79%
2019/12/04	18	9.69	13	9.82	9.77	5	104	4.80%
2019/12/03	1	9.82	7	9.86	9.82	-6	104	-5.76%
2019/12/02	0	0.00	20	9.88	9.86	-20	104	-19.13%
2019/11/29	10	9.88	0	0.00	9.88	10	105	9.47%
2019/11/25	23	9.89	0	0.00	9.90	23	117	19.62%
2019/11/20	7	9.91	0	0.00	9.96	7	117	5.96%
2019/11/18	50	9.96	0	0.00	9.98	50	115	43.31%
2019/11/15	50	9.99	0	0.00	9.99	50	110	45.26%
2019/11/14	113	10.07	1	10.00	10.00	112	108	103.48%	大買/鉅額交易
2019/11/13	12	10.30	0	0.00	10.35	12	96	12.47%
2019/11/12	9	10.30	5	10.35	10.35	4	96	4.14%
2019/11/11	3	10.30	0	0.00	10.35	3	96	3.10%
2019/10/31	27	10.34	0	0.00	10.35	27	110	24.54%
2019/10/30	16	10.26	0	0.00	10.30	16	110	14.48%
2019/10/29	19	10.35	0	0.00	10.40	19	110	17.24%
2019/10/28	15	10.40	0	0.00	10.40	15	111	13.49%
2019/10/25	14	10.40	0	0.00	10.40	14	113	12.31%
2019/10/24	23	10.42	0	0.00	10.50	23	119	19.29%
2019/10/23	15	10.48	0	0.00	10.50	15	119	12.60%
2019/10/21	5	10.45	0	0.00	10.45	5	119	4.18%
2019/10/18	13	10.30	0	0.00	10.40	13	119	10.86%
2019/10/17	24	10.31	0	0.00	10.40	24	119	20.16%
2019/10/14	5	10.30	0	0.00	10.50	5	118	4.21%
2019/10/09	0	0.00	25	10.30	10.30	-25	118	-21.09%
2019/09/27	19	10.31	0	0.00	10.35	19	129	14.72%
2019/09/26	9	10.40	3	10.45	10.45	6	126	4.74%
2019/09/24	2	10.60	2	10.65	10.65	0	127	0.00%
2019/09/20	3	10.60	3	10.65	10.70	0	133	0.00%
2019/09/16	3	10.50	3	10.55	10.55	0	133	0.00%
2019/09/12	3	10.45	3	10.50	10.60	0	132	0.00%
2019/09/11	3	10.45	3	10.50	10.55	0	132	0.00%
2019/09/10	5	10.40	5	10.55	10.55	0	133	0.00%
2019/09/09	5	10.40	5	10.49	10.45	0	133	0.00%
2019/09/06	8	10.40	8	10.51	10.50	0	131	0.00%
2019/09/05	0	0.00	9	10.55	10.50	-9	129	-6.97%
2019/09/04	8	10.38	5	10.55	10.50	3	128	2.34%
2019/09/03	0	0.00	5	10.55	10.45	-5	129	-3.87%
2019/09/02	6	10.30	0	0.00	10.45	6	130	4.58%
2019/08/30	5	10.35	0	0.00	10.40	5	129	3.87%
2019/07/12	0	0.00	5	11.75	11.70	-5	118	-4.24%
2019/07/11	5	11.70	0	0.00	11.75	5	122	4.09%
2019/07/10	0	0.00	5	11.85	11.80	-5	121	-4.10%
2019/07/09	5	11.75	0	0.00	11.85	5	122	4.08%
2019/07/08	1	12.10	0	0.00	12.10	1	119	0.84%
2019/07/03	0	0.00	1	12.15	12.15	-1	129	-0.77%
2019/06/28	5	11.90	5	12.05	12.10	0	143	0.00%
2019/06/27	5	11.90	4	12.05	12.15	1	150	0.66%
2019/06/26	0	0.00	4	11.95	12.15	-4	146	-2.73%
2019/06/25	3	11.82	1	11.95	11.95	2	145	1.37%
2019/06/14	2	11.65	0	0.00	11.65	2	145	1.37%
2019/06/12	0	0.00	10	11.68	11.70	-10	149	-6.70%
2019/06/11	0	0.00	91	11.70	11.65	-91	149	-60.75%
2019/06/10	0	0.00	108	11.72	11.70	-108	148	-72.55%	大賣/鉅額交易
2019/06/03	6	11.45	0	0.00	11.55	6	163	3.66%
2019/05/29	0	0.00	5	11.65	11.60	-5	165	-3.03%
2019/05/27	0	0.00	2	11.65	11.60	-2	168	-1.19%
2019/05/22	0	0.00	7	11.64	11.60	-7	171	-4.08%
2019/05/20	10	11.48	0	0.00	11.45	10	170	5.85%
2019/05/15	8	11.75	0	0.00	11.75	8	169	4.71%
2019/05/14	0	0.00	59	11.61	11.55	-59	171	-34.50%
2019/05/13	0	0.00	2	11.80	11.80	-2	168	-1.18%
2019/05/10	24	11.50	0	0.00	11.55	24	164	14.56%
2019/05/09	15	11.55	0	0.00	11.55	15	163	9.17%
2019/05/08	22	11.56	0	0.00	11.60	22	162	13.53%
2019/04/29	0	0.00	61	11.73	11.75	-61	156	-38.87%
2019/04/19	6	11.70	0	0.00	11.75	6	149	4.02%
2019/04/18	5	11.75	0	0.00	11.70	5	147	3.38%
2019/04/17	114	11.74	0	0.00	11.85	114	146	78.05%	大買/鉅額交易
2019/04/15	6	11.65	0	0.00	11.75	6	137	4.37%
2019/04/09	18	11.70	0	0.00	11.85	18	126	14.19%
2019/04/08	22	11.74	0	0.00	11.80	22	120	18.25%
2019/04/03	74	11.76	3	11.80	11.80	71	114	62.26%
2019/04/01	11	12.00	2	12.00	12.00	9	102	8.76%
2019/03/29	4	12.40	0	0.00	12.45	4	93	4.28%
2019/03/13	5	12.40	0	0.00	12.55	5	79	6.29%
2019/03/11	2	12.25	2	12.45	12.55	0	74	0.00%
2018/12/26	0	0.00	2	11.80	11.80	-2	58	-3.40%
2018/12/25	0	0.00	3	11.80	11.80	-3	60	-4.95%
2018/12/18	5	12.15	0	0.00	12.05	5	64	7.75%
2018/11/23	0	11.70	0	0.00	11.70	0	104	0.02%
2018/10/26	0	0.00	0.1	11.75	11.65	-0.1	180	-0.07%
2018/10/25	0	0.00	1	11.75	11.75	-1	186	-0.54%
2018/10/19	0	0.00	0.1	11.95	11.80	-0.1	192	-0.03%
2018/10/18	0	0.00	1	12.05	12.05	-1	193	-0.52%
2018/10/17	0	0.00	3	11.85	11.85	-3	193	-1.55%
2018/10/11	0	0.00	4	11.60	11.60	-4	202	-1.98%
2018/09/25	4	12.80	0	0.00	12.75	4	213	1.88%
2018/09/10	2	12.55	0	0.00	12.55	2	208	0.96%
2018/08/15	1	12.40	0	0.00	12.15	1	211	0.47%
2018/08/13	2	13.48	0	0.00	13.55	2	202	0.99%
2018/07/16	1	12.95	0	0.00	13.00	1	480	0.21%
2018/07/10	0	0.00	1	12.90	12.90	-1	498	-0.20%
2018/07/06	0	0.00	1	12.65	12.70	-1	534	-0.19%
2018/07/05	0	0.00	3	12.90	12.90	-3	542	-0.55%
2018/06/26	0	0.00	4	13.20	13.20	-4	611	-0.65%
2018/06/25	0	0.00	5	13.40	13.45	-5	610	-0.82%
2018/06/22	0	0.00	5	13.40	13.40	-5	613	-0.82%
2018/05/25	0	0.00	4	13.55	13.55	-4	688	-0.58%
2018/05/15	3	13.85	6	13.75	13.75	-3	682	-0.44%
2018/05/11	0	0.00	1	14.30	14.30	-1	645	-0.15%
2018/05/10	4	14.50	0	0.00	14.50	4	638	0.63%
2018/05/07	1	14.00	0	0.00	14.05	1	621	0.16%
2018/04/30	0	0.00	1	14.05	14.15	-1	619	-0.16%
2018/04/26	7	15.03	6	14.92	13.95	1	618	0.16%
2018/04/25	3	14.47	2	14.65	14.70	1	566	0.18%
2018/04/13	2	14.05	1	14.00	14.05	1	712	0.14%
2018/04/11	4	13.90	0	0.00	13.90	4	683	0.58%
2018/03/30	4	13.80	0	0.00	13.80	4	653	0.61%
2018/03/01	1	13.70	0	0.00	13.65	1	573	0.17%
2018/01/26	0	0.00	10	13.35	13.35	-10	581	-1.72%
2018/01/22	0	0.00	10	13.50	13.50	-10	566	-1.77%
2018/01/16	40	13.62	20	14.10	14.10	20	467	4.28%
2018/01/11	0	0.00	6	12.90	12.95	-6	341	-1.76%
2018/01/09	0	0.00	25	12.85	12.85	-25	302	-8.25%