LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    98.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.41%
  • 成交量
    675
  • 產業
    上櫃 電子零組件類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博大 (8109)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001104.50104.00-1124-0.80%
2024/03/141101.5000.00101.5011090.91%
2024/03/121101.0000.00101.0011030.96%
2024/03/0700.00196.9096.60-196-1.04%
2024/03/05197.3000.0097.201961.04%
2024/03/0400.00198.6098.60-195-1.04%
2024/03/01198.50098.3098.501941.04%
2024/02/22197.7000.0097.601981.02%
2024/01/2200.00196.3095.70-1117-0.85%
2024/01/1500.00194.5095.10-1120-0.83%
2023/12/2600.00294.9095.80-2169-1.18%
2023/12/13095.6000.0095.5002020.00%
2023/12/08297.7000.0096.9022420.82%
2023/11/2800.00198.3098.40-1296-0.34%
2023/11/060.296.0000.0096.200.25110.03%
2023/10/2700.00195.0094.60-1598-0.17%
2023/10/24196.3000.0096.3016740.15%
2023/10/17194.7000.0094.3017400.13%
2023/10/11094.1000.0093.6008110.00%
2023/10/061.195.6000.0094.901.18100.13%
2023/10/05097.1000.0096.3008050.00%
2023/10/04697.1500.0096.7068010.75%
2023/10/032100.5000.00100.5027850.25%
2023/09/281101.0000.00100.5017800.13%
2023/09/222100.0000.00100.5027790.26%
2023/09/212100.0000.0099.6027750.26%
2023/09/201100.5000.00101.0017650.13%
2023/09/142104.0000.00103.0027470.27%
2023/09/120100.00299.60100.50-2708-0.28%
2023/09/084102.384102.00102.0006910.00%
2023/09/071104.0000.00103.5016870.15%
2023/09/062106.0000.00104.5026850.29%
2023/08/311110.501110.00110.5006600.00%
2023/08/303110.6700.00112.0036630.45%
2023/08/2800.001109.00110.00-1650-0.15%
2023/08/241112.0000.00112.0016280.16%
2023/08/212114.502112.00112.0005890.00%
2023/08/1800.001111.00109.50-1560-0.18%
2023/08/161109.0000.00108.5015090.20%
2023/08/1000.007102.50102.50-7447-1.57%
2023/08/0700.002106.00107.50-2398-0.50%
2023/08/041105.5000.00105.5013830.26%
2023/07/2800.002107.50106.50-2327-0.61%
2023/07/274109.001111.00109.0033040.98%
2023/07/264105.751105.00104.0032651.13%
2023/07/1800.00195.5095.50-1183-0.54%
2023/07/1700.003.1100.75103.00-3.1158-1.93%
2023/07/12291.8500.0092.1021271.56%
2023/07/07092.0000.0091.2001440.01%
2023/07/050.194.7000.0094.800.11470.04%
2023/07/040.194.3000.0094.600.11440.05%
2023/06/19092.0000.0091.6001510.02%
2023/06/131292.6000.0092.40121577.62%
2023/06/12191.9000.0091.6011560.64%
2023/06/091292.4800.0093.10121537.81%
2023/06/050.192.1000.0091.600.11530.04%
2023/05/050.188.2000.0087.700.11720.03%
2023/04/26188.6000.0088.6011780.56%
2023/04/191092.2000.0091.90101725.80%
2023/04/1800.00392.4792.20-3170-1.76%
2023/04/100.190.6000.0090.200.11420.07%
2023/04/061.187.9900.0087.901.11360.77%
2023/03/31291.3500.0091.3021321.51%
2023/03/2900.00189.9089.60-1129-0.77%
2023/03/07093.00193.5093.20-1127-0.78%
2023/03/060.192.1000.0092.300.11250.04%
2023/03/0300.00191.5091.50-1123-0.81%
2023/03/0200.00191.5091.50-1114-0.87%
2023/02/1700.00187.7088.20-1116-0.86%
2023/02/130.187.0000.0086.900.11330.07%
2023/02/1000.00387.9087.80-3132-2.26%
2023/02/0900.00089.8089.700132-0.01%
2023/02/0800.000.289.8089.80-0.2135-0.15%
2023/02/060.189.3000.0089.200.11380.04%
2023/01/17486.1500.0086.3041273.13%
2023/01/11085.9000.0085.6001290.02%
2023/01/09087.1000.0086.6001330.00%
2023/01/06087.0000.0086.5001340.01%
2023/01/05086.8000.0086.3001370.01%
2022/12/2000.00185.8085.10-1159-0.63%
2022/12/191.186.5300.0086.601.11620.65%
2022/12/15086.7000.0086.5001690.01%
2022/12/1300.00185.5085.90-1178-0.56%
2022/12/0800.00188.6088.50-1198-0.50%
2022/12/07088.50188.2088.10-1203-0.49%
2022/12/0600.00088.7088.2002060.00%
2022/12/050.389.22190.0089.20-0.7207-0.36%
2022/11/22187.0000.0087.0012240.44%
2022/11/210.286.0000.0086.000.22240.09%
2022/11/17286.9500.0087.0022200.91%
2022/11/15086.3000.0086.1002170.01%
2022/11/09089.00188.8088.50-1208-0.46%
2022/11/0700.00185.8086.00-1201-0.50%
2022/11/0400.00386.2785.90-3200-1.50%
2022/11/03284.40185.2086.3011970.51%
2022/10/2600.00279.5080.10-2190-1.05%
2022/10/1900.00185.4084.80-1184-0.54%
2022/10/1800.00284.3085.10-2183-1.09%
2022/10/17084.0000.0083.9001820.01%
2022/10/110.183.10883.6083.60-8174-4.57%
2022/10/05085.5000.0085.0001690.01%
2022/09/2200.00190.1090.10-1140-0.71%
2022/09/2100.00192.0091.00-1134-0.74%
2022/09/20291.0000.0091.2021291.55%
2022/09/15093.700.393.0093.70-0.2113-0.21%
2022/09/1200.00289.0089.00-284-2.38%
2022/09/0800.00286.0087.60-279-2.51%
2022/09/050.188.7000.0088.700.1700.08%
2022/08/31882.44180.8082.7074914.24%
2022/08/2900.00179.2079.20-142-2.36%
2022/08/2600.00179.3079.50-141-2.39%
2022/08/16079.7000.0080.200370.00%
2022/08/15079.6000.0079.700360.07%
2022/08/09075.4000.0075.200300.00%
2022/08/050.174.9000.0075.400.1310.21%
2022/07/18071.9000.0072.100260.10%
2022/07/11171.7000.0072.301273.69%
2022/07/07271.6000.0071.902296.75%
2022/06/2400.00171.6071.60-134-2.92%
2022/06/15172.2200.0072.301342.97%
2022/06/0800.00073.0073.000330.00%
2022/06/07073.5000.0073.000330.00%
2022/06/060.173.4000.0073.500.1330.20%
2022/05/16071.4000.0071.300360.07%
2022/05/10070.4000.0070.500370.08%
2022/05/09071.0000.0070.500360.03%
2022/05/05071.6000.0071.100360.08%
2022/04/21072.6000.0072.600380.00%
2022/04/19072.4000.0072.300380.03%
2022/04/18072.7000.0072.200380.04%
2022/04/1300.00976.5277.00-935-25.39%
2022/04/080.176.1000.0076.100.1320.20%
2022/03/17074.5000.0074.500330.08%
2022/03/1600.00174.0074.00-133-2.98%
2022/03/08273.6000.0073.502355.65%
2022/03/07075.0000.0074.500340.08%
2022/03/0300.00076.0075.90034-0.07%
2022/02/2300.000.376.2076.00-0.333-0.86%
2022/02/1700.00176.6076.80-135-2.84%
2022/02/15075.3000.0075.400330.08%
2022/02/080.174.9000.0075.000.1320.20%
2022/01/18075.2000.0074.700320.00%
2022/01/17073.9000.0074.000320.08%
2022/01/050.175.3000.0074.800.1350.19%
2021/12/13173.1000.0073.301392.52%
2021/12/060.174.0000.0073.600.1400.17%
2021/11/191371.0700.0071.50134827.07%
2021/11/18271.5000.0071.602474.21%
2021/11/090.171.1000.0070.700.1530.13%
2021/11/03171.0000.0071.201571.73%
2021/11/01971.5600.0071.8096314.18%
2021/10/281071.4000.0071.30106515.29%
2021/10/13270.5000.0070.3021001.99%
2021/10/04270.3000.0070.4021091.83%
2021/10/01270.9000.0070.8021091.82%
2021/09/29472.4300.0072.1041073.72%
2021/09/09075.1000.0074.7001100.01%
2021/09/08074.8000.0074.3001110.00%
2021/09/070.175.6000.0075.100.11100.05%
2021/09/0300.00178.0077.00-1108-0.93%
2021/08/2700.00175.3076.00-1102-0.97%
2021/08/050.175.800.175.0075.400960.01%
2021/07/27176.8000.0076.1011010.99%
2021/07/2600.00376.6776.10-3101-2.95%
2021/07/22379.77176.4080.002972.06%
2021/07/050.173.4000.0073.000.1810.08%
2021/06/28072.3000.0072.500870.00%
2021/06/250.169.9000.0070.100.1880.13%
2021/05/26069.10269.7569.70-2105-1.89%
2021/05/250.169.5000.0069.100.11060.11%
2021/05/17265.1000.0066.6021101.80%
2021/05/04171.0000.0072.201931.07%
2021/04/29176.4000.0075.001871.14%
2021/04/27074.50474.0074.30-484-4.72%
2021/04/260.173.5000.0073.800.1840.13%
2021/04/2200.00174.0074.10-183-1.19%
2021/04/21273.6000.0074.202832.39%
2021/04/20273.9000.0074.002832.39%
2021/04/16173.8000.0073.801831.19%
2021/03/250.173.0000.0072.600.1700.15%
2021/03/22172.80272.8073.00-172-1.38%
2021/03/1100.000.173.0273.20-0.170-0.14%
2021/03/0800.00172.6072.20-170-1.42%
2021/02/26071.4000.0071.400680.00%
2021/02/250.171.5000.0071.600.1690.16%
2021/02/2200.00273.0072.70-268-2.92%
2021/02/1900.00169.9071.40-166-1.50%
2021/01/2800.00167.2067.20-167-1.48%
2021/01/2600.00167.3067.30-167-1.48%
2021/01/250.167.8000.0067.500.1670.17%
2021/01/21167.80267.7067.80-168-1.47%
2021/01/14169.50169.4069.400660.00%
2021/01/1200.00768.3068.40-763-11.02%
2021/01/04269.0000.0069.002583.41%
2020/12/29067.6000.0068.100560.00%
2020/12/280.167.9000.0067.900.1560.21%
2020/12/23167.9000.0067.701541.82%
2020/12/22168.5000.0068.201531.87%
2020/12/1800.00168.4068.40-150-1.98%
2020/12/1600.00167.1067.80-148-2.06%
2020/12/15067.0000.0066.500460.00%
2020/12/14166.4000.0066.401452.29%
2020/12/11066.8000.0066.300450.06%
2020/12/0400.00667.0067.00-641-14.42%
2020/12/01166.5000.0067.101392.50%
2020/11/26067.3000.0067.300410.00%
2020/11/251.166.9600.0066.801.1412.71%
2020/11/23165.6000.0065.701402.45%
2020/11/19165.5000.0065.501392.50%
2020/11/18165.5000.0065.501382.59%
2020/11/12165.6000.0065.301372.68%
2020/11/11065.2000.0065.700360.00%
2020/11/100.165.6000.0065.600.1360.21%
2020/10/29165.1000.0065.501352.85%
2020/10/28065.0000.0065.300340.00%
2020/10/270.165.5000.0065.500.1330.36%
2020/10/14166.0000.0065.901392.55%
2020/10/13066.5000.0066.200390.00%
2020/10/120.166.30666.3066.40-5.940-14.71%
2020/10/0800.00766.0066.00-740-17.34%
2020/09/28066.3000.0066.100450.00%
2020/09/250.165.8000.0066.300.1450.26%
2020/09/11067.1000.0067.300580.00%
2020/09/100.167.5000.0067.500.1590.12%
2020/09/0800.00767.8667.90-759-11.78%
2020/08/282067.20167.2067.30196827.58%
2020/08/250.167.5000.0067.200.1710.16%
2020/08/19366.6300.0066.703704.24%
2020/08/18567.0000.0066.705717.02%
2020/08/17267.0000.0067.002702.82%
2020/08/131766.7900.0067.00177024.09%
2020/08/11067.2000.0067.200690.00%
2020/08/109.166.5000.0066.409.17012.85%
2020/07/30066.0000.0066.500710.00%
2020/07/280.164.9000.0064.900.1710.17%
2020/07/13267.0000.0067.302702.85%
2020/07/100.167.2000.0067.300.1700.10%
2020/07/0300.00268.9068.90-270-2.84%
2020/07/0200.00467.5568.10-469-5.74%
2020/07/0100.00567.5667.40-570-7.13%
2020/06/3000.00167.3067.30-170-1.41%
2020/06/2900.00267.1067.20-271-2.80%
2020/06/24268.5000.0068.202702.83%
2020/06/2300.00168.7068.70-171-1.40%
2020/06/11071.2000.0071.800840.00%
2020/06/101.172.4000.0072.401.1871.23%
2020/06/09173.2000.0073.201931.07%
2020/06/0500.00273.0073.20-297-2.06%
2020/05/110.169.5000.0069.500.11030.07%
2020/04/21166.80166.2066.2001250.00%
2020/04/20166.60167.5067.5001240.00%
2020/04/17267.7000.0067.6021241.60%
2020/04/16166.00166.7066.7001240.00%
2020/04/1500.00165.4065.70-1124-0.80%
2020/04/140.165.1000.0065.100.11230.06%
2020/04/0800.00462.2062.50-4124-3.21%
2020/03/27559.1600.0059.3051253.97%
2020/03/2000.00253.5054.70-2120-1.66%
2020/03/18357.0000.0056.8031102.71%
2020/03/1700.001.256.3256.80-1.2108-1.11%
2020/03/13160.00159.9060.4001000.00%
2020/03/1200.00365.1364.40-393-3.20%
2020/03/110.167.0000.0066.800.1870.08%
2020/02/24170.0000.0070.001811.23%
2020/02/100.169.2000.0068.700.1810.09%
2020/02/03169.0000.0071.501851.17%
2020/01/3000.00571.8472.00-583-5.99%
2020/01/100.175.0000.0074.900.1810.08%
2020/01/07174.9000.0074.701891.11%
2020/01/0200.00177.2077.20-191-1.10%
2019/12/18174.0000.0074.101921.08%
2019/12/0500.00371.9071.90-398-3.05%
2019/11/29174.2000.0074.101961.04%
2019/11/20174.5000.0074.301961.04%
2019/11/13573.2800.0073.605965.21%
2019/11/1200.00174.5074.20-193-1.07%
2019/11/0700.00574.8074.80-590-5.55%
2019/11/06474.6000.0075.004894.49%
2019/11/05575.5000.0075.605865.79%
2019/10/2900.00277.0076.90-276-2.61%
2019/10/2500.00377.0076.70-381-3.69%
2019/10/24176.5000.0076.601881.13%
2019/10/23276.9000.0077.002932.14%
2019/10/21278.0000.0077.802942.12%
2019/10/18278.0500.0078.102942.11%
2019/10/17180.0000.0079.401941.06%
2019/10/02177.5000.0077.601861.16%
2019/09/2600.00179.8079.60-185-1.17%
2019/09/060.581.0000.0081.000.5840.59%
2019/08/2800.00581.0080.80-595-5.21%
2019/08/2200.00281.8081.70-2101-1.98%
2019/08/07182.9000.0082.3011080.92%
2019/08/02181.9000.0082.6011120.89%
2019/07/30383.7000.0083.2031152.59%
2019/07/2500.001095.5597.50-10109-9.15%
2019/07/2400.00694.7094.20-6104-5.74%
2019/07/1900.00192.1092.20-1108-0.92%
2019/07/15191.5000.0090.8011150.87%
2019/07/1000.00693.1092.90-6120-4.98%
2019/07/0900.00292.8092.80-2122-1.64%
2019/06/13792.2000.0090.2071385.06%
2019/06/11188.8000.0089.0011370.73%
2019/06/06689.4700.0089.0061354.42%
2019/06/05492.4000.0092.4041333.00%
2019/05/2900.00395.4797.00-3130-2.29%
2019/05/2800.00195.7095.00-1129-0.77%
2019/05/17293.1000.0092.5021331.50%
2019/05/16395.1000.0094.8031302.29%
2019/05/14192.20595.1896.40-4128-3.12%
2019/05/13593.9800.0094.3051263.96%
2019/05/09497.3000.0095.5041233.23%
2019/05/08499.0000.0099.1041203.32%
2019/04/2600.005102.20100.00-5110-4.54%
2019/04/2400.001100.50100.50-1103-0.96%
2019/04/23198.40297.7098.40-199-1.01%
2019/04/18294.4000.0094.002972.06%
2019/04/17396.3000.0096.303943.18%
2019/04/16297.2000.0097.802902.21%
2019/04/153100.3300.00100.003873.44%
2019/04/121099.9400.0099.30108511.66%
2019/04/111100.0000.00100.001841.18%
2019/04/0900.00695.5095.80-676-7.87%
2019/04/0300.00895.2095.30-873-10.91%
2019/04/011393.6100.0094.20136918.82%
2019/03/28190.7000.0093.001641.55%
2019/03/25589.30591.0691.400590.00%
2019/02/20283.40283.7082.500370.00%
2019/01/3000.00079.1079.60029-0.07%
2019/01/2900.003.279.0979.20-3.229-10.91%
2019/01/2100.00179.8079.90-128-3.47%
2019/01/1800.000.678.5079.00-0.628-2.03%
2019/01/1600.000.478.4078.50-0.428-1.40%
2019/01/14279.10179.8078.301283.56%
2019/01/1100.00477.0077.00-425-15.41%
2019/01/1000.00276.4076.40-225-7.80%
2019/01/0800.00275.2575.50-227-7.32%
2019/01/04374.30375.2374.800270.00%
2019/01/02175.3000.0076.101303.30%
2018/10/11273.0000.0073.002972.05%
2018/10/09275.5000.0075.602952.10%
2018/09/0600.00280.5578.70-292-2.16%
2018/08/24671.9000.0071.706777.76%
2018/08/22672.0000.0072.006777.70%
2018/08/0300.00272.9073.00-273-2.71%
2018/08/01371.90171.5071.502752.66%
2018/07/241871.8300.0071.90187723.26%
2018/07/23671.8000.0071.806777.75%
2018/07/20672.3000.0072.106777.70%
2018/07/19572.1000.0072.705776.43%
2018/06/271070.3600.0070.40106415.43%
2018/06/25173.6000.0073.701611.64%
2018/06/1100.00273.9073.90-261-3.23%
2018/06/05273.9500.0074.002593.33%
2018/04/17570.1000.0070.605667.46%
2018/04/111069.1000.0069.60106515.34%
2018/04/03169.4000.0069.401651.52%
2018/03/2800.00170.0070.20-165-1.52%
2018/03/2600.00269.2069.10-265-3.04%
2018/03/22270.000.469.4069.801.6652.45%
2018/03/1600.00670.1069.80-660-9.88%
2018/03/1200.00469.8069.50-456-7.07%
2018/03/08169.20369.4068.90-257-3.50%
2018/03/0500.00168.3068.40-155-1.80%
2018/02/2700.00468.2068.20-455-7.17%
2018/02/2300.00168.8069.20-154-1.82%
2018/01/251067.1000.0067.20105816.97%
2018/01/18167.8000.0067.601561.78%
2018/01/15167.3000.0067.501581.70%
2018/01/08267.20268.1068.300600.00%
2018/01/0400.00167.3067.30-161-1.61%
2018/01/03166.6000.0066.101621.60%
2018/01/0200.00167.2067.20-161-1.62%
博大 相關文章
博大 相關影音