台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    212
  • 產業
    上市 其他類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華 (9905)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261323.8500.0023.90131637.97%
2024/03/251823.8500.0023.901816111.13%
2024/03/221523.8500.0023.85151589.43%
2024/03/21223.9000.0023.9021591.26%
2024/03/201023.8500.0023.90101626.18%
2024/03/181223.8500.0023.95121627.38%
2024/03/15123.9000.0023.9011600.62%
2024/03/14323.9000.0023.8531591.88%
2024/03/11223.8500.0023.9521541.29%
2024/03/08323.8700.0023.9031531.96%
2024/03/06023.9000.0024.0001500.03%
2024/03/05323.9500.0023.9031492.00%
2024/02/2100.001024.0023.95-10137-7.26%
2024/02/20023.951224.0023.95-12137-8.69%
2023/12/1900.00224.1524.10-2143-1.39%
2023/12/18024.1500.0024.1501460.00%
2023/11/27323.9800.0024.0031312.28%
2023/11/15024.0500.0024.0501080.04%
2023/11/10123.6500.0023.7011020.98%
2023/11/02023.7000.0023.700970.00%
2023/11/01023.7500.0023.900970.04%
2023/10/3100.000.123.8023.65-0.197-0.10%
2023/10/19123.8500.0023.8011110.90%
2023/10/05123.8500.0023.8511080.92%
2023/09/20024.1000.0024.150940.04%
2023/09/12124.1000.0024.101871.15%
2023/08/18024.3000.0024.350900.05%
2023/08/02024.6500.0024.650870.05%
2023/07/25325.7000.0025.603763.91%
2023/07/1700.00025.7025.650700.00%
2023/06/30026.3000.0025.900700.00%
2023/06/16025.8000.0025.800720.05%
2023/05/1900.00025.5525.550750.00%
2023/05/1700.00125.5525.60-175-1.32%
2023/05/15025.3500.0025.350740.05%
2023/05/1100.00125.4025.55-176-1.30%
2023/04/12125.2500.0025.151721.37%
2023/03/21025.0000.0025.150660.06%
2023/02/15024.5000.0024.550440.09%
2023/01/17024.2000.0024.350400.10%
2022/11/15024.3500.0024.400630.06%
2022/11/1000.00524.1024.15-562-8.00%
2022/11/09524.1500.0024.205628.04%
2022/07/18225.7500.0025.852573.45%
2022/06/20225.6000.0025.502702.85%
2022/05/170.126.0000.0025.700.11040.10%
2022/04/2200.00126.7026.70-1119-0.83%
2022/04/2100.00226.8526.80-2119-1.67%
2022/04/11126.5000.0026.5511210.82%
2022/04/08126.7000.0026.8011180.85%
2022/03/16326.3300.0026.5531032.91%
2022/02/2200.00526.8126.75-591-5.44%
2022/02/2100.00526.8526.95-591-5.45%
2022/02/1700.00426.7126.70-492-4.34%
2022/02/0700.00226.2526.45-286-2.32%
2022/01/14226.3000.0026.252872.29%
2022/01/05126.1000.0026.101881.13%
2021/11/3000.00126.3026.15-1139-0.72%
2021/11/24126.2500.0026.4011460.68%
2021/11/16126.2000.0026.2011430.70%
2021/11/11126.0500.0026.0011470.68%
2021/11/03125.9500.0025.8511540.65%
2021/10/28125.9000.0025.8511680.59%
2021/10/26125.8500.0025.9011720.58%
2021/10/25125.6500.0025.8511740.57%
2021/10/21126.0000.0026.0011820.55%
2021/09/28226.3000.0026.3522520.79%
2021/08/31227.3000.0027.4023870.52%
2021/08/18226.3000.0026.5523950.51%
2021/08/06127.4000.0027.3014210.24%
2021/08/0300.00028.2028.1004440.00%
2021/07/2900.00128.6028.75-1456-0.22%
2021/07/28128.1500.0028.0014580.22%
2021/07/0600.00129.1029.20-1618-0.16%
2021/07/0100.001128.9528.55-11610-1.80%
2021/06/29229.60530.0629.05-3586-0.51%
2021/06/28430.151030.1530.15-6526-1.14%
2021/06/24127.2000.0027.4514970.20%
2021/06/23127.3000.0027.4514990.20%
2021/06/18226.5000.0026.4524810.42%
2021/06/17226.4500.0026.7524810.42%
2021/06/01126.0500.0026.1015050.20%
2021/05/28125.8500.0025.9515030.20%
2021/05/26425.4300.0025.5045030.79%
2021/05/25325.4300.0025.5035040.59%
2021/05/14225.5000.0025.5024870.41%
2021/05/12525.8400.0025.6554701.06%
2021/05/10327.7500.0027.8534420.68%
2021/05/05527.2500.0027.2054291.16%
2021/05/04127.1000.0027.0014240.24%
2021/05/03128.0000.0028.0014130.24%
2021/04/29128.10428.6528.15-3401-0.75%
2021/04/2300.00727.9527.60-7348-2.01%
2021/04/22429.0000.0028.7043291.22%
2021/04/2100.001527.1827.05-15267-5.62%
2021/04/20526.7500.0026.9052581.93%
2021/04/1300.002026.0125.95-20229-8.72%
2021/04/0900.00925.6025.75-9230-3.90%
2021/04/06125.2000.0025.2012290.44%
2021/03/31325.1700.0025.2032271.32%
2021/03/30525.1000.0025.2052252.22%
2021/03/26224.95125.0025.0012190.45%
2021/03/25124.8000.0024.8512190.45%
2021/03/22224.6500.0024.6522210.90%
2021/03/18524.7000.0024.7552152.32%
2021/03/1700.004724.4924.55-47214-21.92%
2021/03/08223.4000.0023.4521871.07%
2021/02/23223.1500.0023.2021851.08%
2021/02/22223.1000.0023.1021831.09%
2021/02/19322.72122.6522.7521761.13%
2021/02/05121.8500.0022.1011770.56%
2021/01/2800.00522.0722.05-5182-2.73%
2021/01/12223.0000.0022.9021791.11%
2021/01/11223.0000.0023.1021781.12%
2021/01/07123.2000.0023.3011720.58%
2021/01/05223.6000.0023.5521651.21%
2020/12/1600.00123.0023.05-1131-0.76%
2020/12/10223.0000.0023.0021261.58%
2020/12/07122.8000.0022.8011230.81%
2020/12/04123.0000.0022.9511200.83%
2020/12/01223.1500.0023.1521181.69%
2020/11/27223.4500.0023.3021151.73%
2020/11/20322.8000.0022.8031042.88%
2020/11/1300.00222.7522.75-298-2.02%
2020/10/20121.6500.0021.551821.21%
2020/09/1100.00121.6521.65-1101-0.99%
2020/09/07121.6500.0021.8011040.96%
2020/08/19121.6500.0021.5511150.87%
2020/08/12121.2000.0021.3011140.88%
2020/08/11121.1500.0021.2011130.88%
2020/07/27120.5000.0020.6511200.83%
2020/07/22122.3000.0022.1511180.85%
2020/07/21222.2800.0022.3021121.77%
2020/07/15122.0000.0021.9511090.92%
2020/07/10221.6500.0021.7521111.80%
2020/07/07221.8500.0021.8021071.85%
2020/07/03121.8500.0021.8011050.95%
2020/06/29221.4000.0021.5021081.84%
2020/06/24321.7500.0021.8031092.74%
2020/06/22121.6500.0021.9011140.87%
2020/06/19521.5600.0021.5051184.23%
2020/06/1200.00221.5021.55-2133-1.50%
2020/06/1100.00721.8621.90-7137-5.10%
2020/06/09122.0500.0022.1011490.67%
2020/05/2600.00121.5021.45-1157-0.63%
2020/05/21121.3000.0021.3011610.62%
2020/05/11121.3000.0021.3011800.55%
2020/04/30121.1500.0021.2511800.55%
2020/04/22119.8000.0019.9011820.55%
2020/04/17220.7500.0020.5521831.09%
2020/04/06119.6500.0019.5511850.54%
2020/03/23217.9800.0017.9021731.15%
2020/03/13120.0500.0020.3511480.67%
2020/02/19323.3700.0023.4531162.57%
2020/02/1200.00124.0023.85-1100-0.99%
2020/02/1100.00123.9023.90-198-1.01%
2020/02/0500.00424.0024.00-494-4.22%
2020/01/31224.1300.0024.102922.16%
2019/12/10323.9000.0023.903923.25%
2019/11/14423.90423.9023.950930.00%
2019/10/25223.7000.0023.6521031.94%
2019/10/15523.6500.0023.6051234.04%
2019/10/09223.5000.0023.5021261.58%
2019/10/07123.7000.0023.7011240.80%
2019/10/04323.7000.0023.7531252.39%
2019/09/16623.9500.0024.0061175.11%
2019/09/12124.0000.0023.9511170.85%
2019/08/23223.9500.0024.0021071.85%
2019/08/1200.00124.0524.05-1104-0.96%
2019/07/05124.9000.0024.951981.02%
2019/05/14424.6100.0024.7041562.56%
2019/03/2900.001024.9024.75-1095-10.43%
2019/03/2700.001125.0024.90-1193-11.78%
2019/03/261024.9500.0024.95109210.85%
2019/03/251324.9700.0024.95139014.42%
2019/03/2200.00424.7024.85-485-4.68%
2019/03/18124.5500.0024.551811.23%
2019/03/14124.6500.0024.501751.33%
2019/03/13224.8800.0024.902692.86%
2019/03/11125.5000.0025.551601.66%
2019/03/04125.3000.0025.251831.20%
2019/01/28324.6800.0024.703803.73%
2018/12/25124.1000.0024.1511040.95%
2018/10/111124.9500.0025.00111378.00%
2018/08/2900.00126.1025.95-1161-0.62%
2018/08/2700.00125.9525.95-1163-0.61%
2018/08/14125.6000.0025.6511770.56%
2018/08/13425.5000.0025.7041782.25%
2018/08/0800.00225.9025.95-2176-1.13%
2018/08/06225.7000.0025.7521851.08%
2018/08/02125.8000.0025.7511840.54%
2018/07/30425.6600.0025.7541862.15%
2018/07/25227.0000.0027.0521761.13%
2018/07/1800.00126.6526.70-1176-0.57%
2018/07/16226.6000.0026.6021821.10%
2018/07/10126.5000.0026.6012090.48%
2018/07/06126.50126.5526.5002160.00%
2018/06/291026.5500.0026.55102384.19%
2018/06/13126.4500.0026.5512440.41%
2018/06/07126.4500.0026.6012450.41%
2018/06/01126.3500.0026.5012340.43%
2018/05/22326.4500.0026.4032201.36%
2018/05/0800.000.227.0026.90-0.2220-0.09%
2018/05/0700.001526.7026.70-15216-6.91%
2018/04/1600.00127.1027.00-1165-0.60%
2018/04/09126.9000.0027.0011470.68%
2018/04/03126.3000.0026.3511360.73%
2018/03/3100.000.526.3526.35-0.5134-0.40%
2018/03/21126.3000.0026.2511280.78%
2018/03/1300.000.125.5025.45-0.1129-0.05%
2018/02/12124.5000.0024.5511390.72%
2018/02/09224.5300.0024.5021321.51%
2018/02/06124.9500.0024.7511280.78%
2018/01/29125.4000.0025.5011290.77%
2018/01/18125.6500.0025.6011280.78%
2018/01/150.125.3500.0025.600.11260.05%
2018/01/09125.3500.0025.3511290.77%
大華 相關文章
大華 相關影音