嘉里大榮 (2608)-日茂券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
41.65
漲跌
▼0.15
漲幅
-0.36%
成交量
609張
產業
上市航運類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	41.50	10	41.78	41.80	0	386	0.00%
2024/04/18	26	40.96	12	41.20	41.50	14	295	4.74%
2024/03/27	0	0.00	5	38.80	38.75	-5	208	-2.40%
2024/03/05	1	38.10	0	0.00	37.90	1	177	0.56%
2023/12/05	5	38.40	0	0.00	38.40	5	165	3.03%
2023/11/28	10	38.10	0	0.00	38.20	10	163	6.10%
2023/11/22	0	0.00	0.1	37.75	37.95	-0.1	173	-0.08%
2023/10/30	0	0.00	1	37.55	37.50	-1	197	-0.51%
2023/08/14	0	0.00	0.4	36.85	36.75	-0.4	242	-0.16%
2023/07/19	0	0.00	2	36.35	36.30	-2	197	-1.01%
2023/06/08	0	0.00	4	39.45	39.35	-4	170	-2.34%
2022/12/21	1	37.80	0	0.00	37.80	1	326	0.31%
2022/12/19	1	38.00	0	0.00	37.80	1	309	0.32%
2022/12/07	0	0.00	1	37.20	37.35	-1	322	-0.31%
2022/11/21	0	0.00	0.6	36.10	36.30	-0.6	328	-0.17%
2022/10/18	0	0.00	1	35.15	35.40	-1	435	-0.23%
2022/10/13	0	0.00	2	36.30	35.20	-2	462	-0.43%
2022/10/06	1	37.55	0	0.00	37.60	1	477	0.21%
2022/10/05	1	37.70	0	0.00	37.60	1	486	0.21%
2022/09/27	1	37.55	0	0.00	37.75	1	491	0.20%
2022/09/26	1	38.00	0	0.00	37.70	1	496	0.20%
2022/09/21	0	0.00	3	39.40	39.85	-3	497	-0.60%
2022/08/17	3	41.10	0	0.00	41.30	3	592	0.51%
2022/07/22	0	0.00	1	40.50	40.25	-1	809	-0.12%
2022/07/21	0	0.00	2	39.65	40.20	-2	938	-0.21%
2022/07/15	0	0.00	1	38.15	38.10	-1	2,457	-0.04%
2022/07/11	0	0.00	1	37.85	38.20	-1	2,490	-0.04%
2022/07/08	1	38.40	0	0.00	38.10	1	2,506	0.04%
2022/06/28	0	0.00	3	41.10	40.60	-3	2,618	-0.11%
2022/06/14	0	0.00	2	40.20	40.50	-2	2,780	-0.07%
2022/06/09	0	0.00	1	42.20	42.60	-1	2,775	-0.04%
2022/06/07	5	42.07	0	0.00	42.55	5	2,787	0.18%
2022/05/30	0	0.00	1	42.60	42.60	-1	2,841	-0.04%
2022/05/23	1	42.15	0	0.00	42.25	1	2,891	0.03%
2022/05/19	1	41.60	0	0.00	41.60	1	2,921	0.03%
2022/05/17	2	41.80	0	0.00	41.85	2	2,932	0.07%
2022/05/16	0	0.00	3	42.30	42.40	-3	2,930	-0.10%
2022/05/12	1	40.95	1	41.65	40.95	0	2,942	0.00%
2022/05/11	1	42.10	0	0.00	42.00	1	3,003	0.03%
2022/04/28	4	45.05	4	46.10	45.05	0	3,323	0.00%
2022/04/27	5	45.54	5	44.31	45.25	0	3,308	0.00%
2022/04/26	4	45.30	5	46.55	44.70	-1	3,233	-0.03%
2022/04/25	10	50.51	7	51.03	45.20	3	3,080	0.10%
2022/04/22	0	0.00	5.1	46.06	48.45	-5.1	2,220	-0.23%
2022/04/18	0	0.00	1	43.40	43.45	-1	4,310	-0.02%
2022/04/14	1	43.40	4	43.30	43.55	-3	4,767	-0.06%
2022/04/11	0	0.00	2	42.05	42.10	-2	4,884	-0.04%
2022/04/07	2	42.88	0	0.00	42.75	2	4,879	0.04%
2022/04/06	0	0.00	2	45.20	43.60	-2	4,863	-0.04%
2022/04/01	7	44.02	5	44.34	43.70	2	4,840	0.04%
2022/03/31	5	43.87	2	44.40	43.80	3	4,783	0.06%
2022/03/29	2	43.00	1	42.85	43.00	1	4,743	0.02%
2022/03/28	2	45.00	0	0.00	44.80	2	4,703	0.04%
2022/03/25	0	0.00	1	42.20	42.25	-1	4,578	-0.02%
2022/03/24	0	0.00	1	42.50	42.65	-1	4,576	-0.02%
2022/03/17	0	0.00	1	42.00	42.05	-1	4,588	-0.02%
2022/03/14	1	41.40	0	0.00	41.55	1	4,597	0.02%
2022/03/10	1	41.80	1	42.10	41.75	0	4,599	0.00%
2022/03/08	0	0.00	2	40.90	40.45	-2	4,613	-0.04%
2022/02/24	1	44.20	0	0.00	43.30	1	4,915	0.02%
2022/02/23	0	0.00	2	44.43	44.45	-2	4,885	-0.04%
2022/02/18	0	0.00	4	44.06	44.70	-4	4,855	-0.08%
2022/02/16	0	0.00	2	44.60	44.35	-2	4,846	-0.04%
2022/02/15	0	0.00	2	44.40	44.20	-2	4,846	-0.04%
2022/02/11	3	46.30	0	0.00	45.30	3	4,824	0.06%
2022/02/08	2	44.80	4	44.78	44.65	-2	4,724	-0.04%
2022/01/26	4	44.90	0	0.00	45.25	4	4,742	0.08%
2022/01/25	1	47.20	0	0.00	45.60	1	4,696	0.02%
2022/01/24	2	48.10	1	48.05	47.75	1	4,638	0.02%
2022/01/21	3	46.65	3	46.70	46.60	0	4,496	0.00%
2022/01/19	0	0.00	1	48.35	47.40	-1	4,311	-0.02%
2022/01/18	0	0.00	2	48.25	47.70	-2	4,249	-0.05%
2022/01/17	3	49.93	0	0.00	49.25	3	4,171	0.07%
2022/01/14	4	50.90	5	50.90	49.50	-1	4,028	-0.02%
2022/01/13	13	50.88	12	51.18	50.60	1	3,690	0.03%
2022/01/12	16	52.48	17	52.77	50.00	-1	3,027	-0.03%
2022/01/11	7	51.64	1	51.20	50.20	6	2,096	0.29%
2022/01/10	2	55.25	11	53.44	55.70	-9	1,678	-0.54%
2022/01/07	0	0.00	3	50.70	50.70	-3	1,459	-0.21%
2022/01/06	0	0.00	4	47.70	46.15	-4	1,206	-0.33%
2022/01/05	15	46.58	0	0.00	45.50	15	1,138	1.32%
2021/12/30	0	0.00	0.1	45.00	44.95	-0.1	1,108	-0.01%
2021/12/17	0	0.00	1	44.50	44.60	-1	1,224	-0.08%
2021/12/10	5	44.95	0	0.00	44.90	5	1,413	0.35%
2021/12/07	1	44.45	0	0.00	44.50	1	2,137	0.05%
2021/12/06	0	0.00	1	44.45	44.35	-1	3,002	-0.03%
2021/11/30	2	47.05	1	45.90	45.45	1	3,401	0.03%
2021/11/29	0	0.00	1	47.85	47.85	-1	3,284	-0.03%
2021/11/17	1	43.70	0	0.00	43.70	1	3,210	0.03%
2021/11/15	0	0.00	0.2	43.95	43.95	-0.2	3,231	0.00%
2021/11/05	1	44.30	0	0.00	44.40	1	3,323	0.03%
2021/11/03	1	45.20	0	0.00	45.40	1	3,336	0.03%
2021/10/06	0	0.00	2	42.20	42.05	-2	3,982	-0.05%
2021/10/04	0	0.00	6	44.00	43.15	-6	4,149	-0.14%
2021/09/29	2	46.15	0	0.00	46.00	2	4,461	0.04%
2021/09/27	4	47.45	0	0.00	47.40	4	4,729	0.08%
2021/09/14	11	51.21	10	49.45	49.45	1	7,068	0.01%
2021/09/13	3	49.60	0	0.00	49.00	3	8,044	0.04%
2021/09/10	3	52.27	0	0.00	52.40	3	8,861	0.03%
2021/09/09	34	59.73	20	56.50	56.50	14	9,254	0.15%
2021/09/08	11	55.55	14	56.70	56.90	-3	8,692	-0.03%
2021/09/07	0	0.00	2	51.40	51.80	-2	8,436	-0.02%
2021/08/31	1	48.50	0	0.00	48.00	1	8,837	0.01%
2021/08/30	0	0.00	2	49.25	49.15	-2	9,057	-0.02%
2021/08/24	0	0.00	2	49.55	49.65	-2	11,579	-0.02%
2021/08/19	1	49.50	0	0.00	48.00	1	13,267	0.01%
2021/08/18	0	0.00	1	47.45	49.95	-1	13,698	-0.01%
2021/08/16	0	0.00	3	49.20	49.70	-3	14,240	-0.02%
2021/08/13	1	50.80	0	0.00	50.00	1	14,475	0.01%
2021/08/11	1	51.40	0	0.00	51.80	1	14,608	0.01%
2021/08/06	0	0.00	1	52.60	53.30	-1	14,856	-0.01%
2021/08/04	1	56.00	0	0.00	56.20	1	14,848	0.01%
2021/07/30	0	0.00	1	56.70	55.00	-1	14,785	-0.01%
2021/07/20	2	56.90	0	0.00	56.70	2	14,552	0.01%
2021/07/16	1	59.40	1	59.40	59.40	0	14,485	0.00%
2021/07/15	1	61.00	0	0.00	60.90	1	14,428	0.01%
2021/07/14	0	0.00	10.1	58.99	60.20	-10.1	14,264	-0.07%
2021/07/13	2	59.70	0	0.00	60.00	2	14,138	0.01%
2021/07/12	1	62.70	0	0.00	62.30	1	14,030	0.01%
2021/07/09	3	63.70	1	63.30	63.50	2	13,951	0.01%
2021/07/08	0	0.00	7	64.74	66.50	-7	13,827	-0.05%
2021/07/07	2	63.05	3	63.40	63.10	-1	13,687	-0.01%
2021/07/06	4	65.95	1	65.90	64.60	3	13,567	0.02%
2021/07/05	1	64.80	1	63.40	65.90	0	13,456	0.00%
2021/07/02	2	66.60	5.7	67.24	66.50	-3.7	13,286	-0.03%
2021/07/01	9	70.03	10	68.48	67.50	-1	13,152	-0.01%
2021/06/30	4	69.53	4	70.15	69.20	0	12,880	0.00%
2021/06/29	1	70.00	1	70.10	69.80	0	12,579	0.00%
2021/06/28	5	71.70	11	72.25	71.60	-6	12,252	-0.05%
2021/06/25	11	72.36	6	71.85	70.40	5	11,846	0.04%
2021/06/24	9.1	71.48	16	71.44	71.30	-6.9	11,436	-0.06%
2021/06/23	17	67.32	1	68.00	67.60	16	11,025	0.15%
2021/06/22	15	74.19	5	78.20	71.00	10	10,562	0.09%
2021/06/21	17	72.42	10	72.15	74.00	7	9,267	0.08%
2021/06/18	4	68.18	8	68.25	67.30	-4	8,297	-0.05%
2021/06/17	10	64.50	10	65.30	65.30	0	7,610	0.00%
2021/06/16	1	63.50	1	62.70	61.30	0	7,302	0.00%
2021/06/15	1	63.40	4	64.00	63.80	-3	7,206	-0.04%
2021/06/11	5	63.68	5	63.64	63.50	0	7,116	0.00%
2021/06/09	1	64.50	2	64.50	64.50	-1	6,865	-0.01%
2021/06/08	2	68.80	3	67.17	67.10	-1	6,757	-0.01%
2021/06/07	4	67.65	2	67.60	68.10	2	6,604	0.03%
2021/06/04	2	68.00	2	69.30	68.40	0	6,368	0.00%
2021/06/03	10	70.80	10	71.60	71.20	0	6,134	0.00%
2021/06/02	14	68.74	11	70.26	69.90	3	5,641	0.05%
2021/06/01	10	69.04	1	72.00	66.50	9	4,844	0.19%
2021/05/31	9	66.83	16	66.24	67.90	-7	3,805	-0.18%
2021/05/28	3	61.83	3	61.73	61.80	0	3,068	0.00%
2021/05/27	6	63.80	0	0.00	60.70	6	2,763	0.22%
2021/05/26	6	60.18	2	61.55	60.70	4	2,060	0.19%
2021/05/25	8	65.05	10	55.75	57.80	-2	1,607	-0.12%
2021/05/24	0	0.00	1	60.30	60.30	-1	1,098	-0.09%
2021/05/21	1	53.30	1	53.40	54.90	0	1,011	0.00%
2021/05/20	11	49.03	1	49.60	49.95	10	756	1.32%
2021/05/17	1	49.25	0	0.00	49.25	1	491	0.20%
2021/04/07	0	0.00	0	43.50	44.10	0	239	0.00%
2020/11/12	0	0.00	0	40.35	40.55	0	139	-0.02%
2020/11/11	0	0.00	1	40.50	40.65	-1	139	-0.72%
2020/10/26	0	0.00	1	39.85	39.80	-1	130	-0.77%
2020/10/08	1	38.85	0	0.00	38.95	1	175	0.57%
2020/09/29	1	38.05	0	0.00	38.10	1	181	0.55%
2020/08/27	0	0.00	2	41.00	40.90	-2	203	-0.98%
2020/05/18	0	0.00	0.1	41.20	41.20	-0.1	363	-0.01%
2020/05/11	0	0.00	1	40.60	40.55	-1	340	-0.29%
2020/05/04	1	40.35	0	40.20	40.20	1	340	0.29%
2020/04/28	0	39.80	0	0.00	40.00	0	341	0.00%
2020/03/12	0	0.00	2	37.70	37.60	-2	249	-0.80%
2019/11/18	0	0.00	3	39.20	39.25	-3	148	-2.02%
2019/05/03	5	36.40	0	0.00	36.55	5	116	4.30%
2019/03/15	0	0.00	2	37.40	37.65	-2	102	-1.95%
2019/01/15	0	0.00	1	35.85	35.65	-1	103	-0.96%
2018/12/10	1	35.45	0	0.00	35.35	1	89	1.11%
2018/12/03	2	36.00	0	0.00	35.65	2	75	2.66%
2018/11/20	0	0.00	0	37.60	37.85	0	49	-0.05%
2018/09/17	0	0.00	0.2	39.70	39.65	-0.2	76	-0.28%
2018/08/10	0	0.00	1	40.40	40.40	-1	84	-1.18%
2018/08/02	0	0.00	0	39.60	39.80	0	91	0.00%
2018/03/30	0	0.00	0.4	37.85	37.90	-0.4	147	-0.27%
2018/02/02	0	0.00	1	38.30	38.30	-1	149	-0.67%