華園 (2702)-日茂券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
16.00
漲跌
▼0.30
漲幅
-1.84%
成交量
128張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2.1	16.25	16.30	-2.1	66	-3.15%
2024/11/25	3	17.05	0	0.00	17.00	3	69	4.33%
2024/11/05	0	0.00	0.2	17.35	17.35	-0.2	72	-0.31%
2024/10/29	2	17.40	0	0.00	17.40	2	85	2.33%
2024/09/04	0	0.00	5	17.05	17.00	-5	153	-3.27%
2024/04/29	0	0.00	5	20.05	20.20	-5	124	-4.02%
2024/04/25	0	0.00	5	19.80	19.60	-5	112	-4.44%
2024/04/09	0	0.00	5	19.10	19.05	-5	108	-4.61%
2024/04/02	0	0.00	1	19.20	19.20	-1	119	-0.84%
2024/01/15	2	21.00	0	0.00	20.90	2	247	0.81%
2024/01/05	5	21.13	0	0.00	21.15	5	243	2.05%
2023/12/27	0.8	21.15	0	0.00	20.90	0.8	229	0.35%
2023/11/23	1	21.90	0	0.00	21.90	1	222	0.45%
2023/10/05	2	20.40	0	0.00	20.35	2	315	0.63%
2023/10/03	3	20.65	0	0.00	20.65	3	330	0.91%
2023/09/20	5	21.10	0	0.00	21.15	5	445	1.12%
2023/09/18	1	21.20	0	0.00	21.10	1	548	0.18%
2023/08/23	0	0.00	5	22.30	22.35	-5	1,319	-0.38%
2023/08/09	1	22.80	0	0.00	22.80	1	1,549	0.06%
2023/08/04	1	23.15	0	0.00	23.00	1	1,546	0.06%
2023/08/02	1	23.05	0	0.00	22.95	1	1,545	0.06%
2023/07/28	2	23.45	0	0.00	23.45	2	1,533	0.13%
2023/07/06	0	0.00	1.2	26.23	25.80	-1.2	1,467	-0.08%
2023/07/04	0	0.00	2	26.55	26.45	-2	1,451	-0.14%
2023/07/03	2	26.90	0	0.00	27.15	2	1,439	0.14%
2023/06/26	3	29.30	0	0.00	28.80	3	1,352	0.22%
2023/06/21	2	29.80	2.8	29.30	29.35	-0.8	1,287	-0.06%
2023/06/08	0	0.00	5	26.50	26.65	-5	806	-0.62%
2023/06/07	5	26.19	0	0.00	26.05	5	750	0.67%
2023/06/05	0	0.00	15	25.12	25.15	-15	724	-2.07%
2023/06/02	2	25.00	0	0.00	24.95	2	740	0.27%
2023/05/31	0	0.00	10	25.20	25.10	-10	744	-1.34%
2023/05/30	2	24.45	0	0.00	24.30	2	744	0.27%
2023/05/26	2	24.80	0	0.00	24.55	2	794	0.25%
2023/05/25	15	26.28	0	0.00	25.55	15	896	1.67%
2023/05/24	8	27.13	0	0.00	27.05	8	946	0.84%
2023/05/23	5	25.00	0	0.00	25.00	5	832	0.60%
2023/03/29	0	0.00	1	23.70	23.60	-1	1,086	-0.09%
2023/02/23	0	0.00	1	27.95	27.60	-1	986	-0.10%
2023/02/22	1	27.20	5	26.40	26.85	-4	880	-0.45%
2023/02/15	0	0.00	8	23.91	23.95	-8	603	-1.33%
2023/02/09	0.1	23.40	0	0.00	23.30	0.1	559	0.02%
2022/12/27	0	0.00	1	22.55	22.55	-1	633	-0.16%
2022/12/14	0	0.00	1	23.10	23.20	-1	662	-0.15%
2022/12/13	1	22.80	0	0.00	22.95	1	669	0.15%
2022/12/07	0	0.00	11	22.90	22.70	-11	651	-1.69%
2022/12/05	1	22.95	0	0.00	23.15	1	653	0.15%
2022/12/01	0	0.00	5	23.65	23.40	-5	648	-0.77%
2022/11/29	5	22.65	0	0.00	23.50	5	623	0.80%
2022/11/15	0	0.00	0.2	21.60	21.75	-0.2	819	-0.03%
2022/11/11	0.3	21.25	0	0.00	21.35	0.3	831	0.04%
2022/09/30	0.5	23.65	0	0.00	23.65	0.5	800	0.06%
2022/09/23	0	0.00	2	25.60	24.80	-2	780	-0.26%
2022/09/21	0	0.00	1	25.05	24.90	-1	746	-0.13%
2022/09/20	1	24.85	0	0.00	25.05	1	741	0.13%
2022/09/14	0	0.00	30	24.36	24.60	-30	729	-4.11%
2022/09/07	5	24.50	0	0.00	24.50	5	733	0.68%
2022/08/24	0	0.00	25	25.57	25.60	-25	656	-3.81%
2022/08/22	0	0.00	2	32.68	33.00	-2	599	-0.33%
2022/08/19	0	0.00	1	31.90	32.25	-1	602	-0.17%
2022/08/18	1	31.70	0	0.00	31.75	1	590	0.17%
2022/08/17	0	0.00	1	31.00	30.90	-1	579	-0.17%
2022/08/15	1	30.85	2	30.50	30.85	-1	562	-0.18%
2022/08/11	0	0.00	3	29.32	29.35	-3	540	-0.55%
2022/08/08	0	0.00	2	28.40	28.70	-2	525	-0.38%
2022/08/02	2	27.55	0	0.00	27.60	2	517	0.39%
2022/07/29	0	0.00	2	28.20	28.20	-2	529	-0.38%
2022/07/25	0	0.00	1	27.35	27.80	-1	571	-0.17%
2022/07/22	2	27.35	0	0.00	27.45	2	576	0.35%
2022/07/19	2	29.50	8	28.91	28.20	-6	615	-0.98%
2022/07/18	2	28.80	0	0.00	27.70	2	650	0.31%
2022/07/04	0	0.00	10	27.00	26.80	-10	895	-1.12%
2022/06/30	5	27.35	0	0.00	27.20	5	916	0.55%
2022/06/14	10	27.80	0	0.00	27.65	10	949	1.05%
2022/06/09	1	28.30	0	0.00	28.25	1	908	0.11%
2022/06/07	3	28.20	2	27.80	27.90	1	897	0.11%
2022/06/06	1	28.80	0	0.00	28.65	1	886	0.11%
2022/06/02	2	28.50	13	28.27	28.20	-11	873	-1.26%
2022/05/30	1	27.55	1	28.40	27.40	0	826	0.00%
2022/05/27	3	27.05	0	0.00	26.60	3	801	0.37%
2022/05/12	3	24.95	0	0.00	24.70	3	789	0.38%
2022/05/11	5	26.00	0	0.00	25.60	5	788	0.63%
2022/05/05	3	28.20	0	0.00	27.70	3	759	0.39%
2022/05/04	1	28.00	0	0.00	28.00	1	746	0.13%
2022/04/21	3	31.23	0	0.00	31.35	3	566	0.53%
2022/04/14	0	0.00	3	28.02	28.05	-3	421	-0.71%
2022/04/13	3	28.35	0	0.00	28.20	3	396	0.76%
2022/04/12	30	27.49	0	0.00	27.35	30	362	8.28%
2022/04/06	0	0.00	1	25.85	25.85	-1	269	-0.37%
2022/03/25	1	26.20	0	0.00	25.35	1	215	0.46%
2022/03/24	0	0.00	1	26.55	26.40	-1	176	-0.57%
2022/03/21	1	26.30	25	26.32	26.10	-24	170	-14.04%
2022/03/02	0	0.00	1	25.70	26.00	-1	177	-0.56%
2022/02/24	1	26.50	0	0.00	25.80	1	191	0.52%
2022/02/15	0	0.00	5	26.30	26.10	-5	207	-2.41%
2021/12/29	0	0.00	1	25.55	25.55	-1	259	-0.39%
2021/11/23	0	0.00	3	26.45	26.50	-3	405	-0.74%
2021/11/01	3	23.35	0	0.00	23.70	3	401	0.75%
2021/09/24	0	0.00	3	25.47	25.80	-3	693	-0.43%
2021/09/17	0	0.00	1	25.40	25.40	-1	711	-0.14%
2021/09/09	0	0.00	3	25.10	25.20	-3	969	-0.31%
2021/08/03	0	0.00	2	24.35	24.40	-2	1,078	-0.19%
2021/07/29	0	0.00	1	24.95	24.70	-1	1,101	-0.09%
2021/07/28	1	24.80	0	0.00	24.25	1	1,098	0.09%
2021/07/15	3	28.23	0	0.00	28.25	3	975	0.31%
2021/07/14	2	26.60	0	0.00	26.40	2	958	0.21%
2021/07/09	54	29.83	0	0.00	29.05	54	894	6.03%
2021/07/07	0	0.00	2	28.55	28.80	-2	781	-0.26%
2021/07/05	0	0.00	3	25.70	25.80	-3	710	-0.42%
2021/07/01	3	25.00	0	0.00	24.85	3	685	0.44%
2021/06/21	0	0.00	7	28.14	28.80	-7	468	-1.49%
2021/06/18	5	26.18	0	0.00	26.20	5	398	1.26%
2021/06/09	0	0.00	10	21.20	21.60	-10	259	-3.86%
2021/06/07	0	0.00	2	20.65	21.20	-2	249	-0.80%
2021/06/04	0	0.00	3	22.00	21.40	-3	242	-1.24%
2021/05/17	0	0.00	5	17.10	18.00	-5	197	-2.53%
2021/05/12	0	0.00	2	16.80	19.00	-2	187	-1.07%
2021/05/11	1	18.90	4	18.45	18.65	-3	175	-1.71%
2021/05/10	1	18.90	0	0.00	18.90	1	164	0.61%
2021/04/26	0	0.00	5	17.55	17.50	-5	142	-3.51%
2021/03/26	1	18.05	0	0.00	18.05	1	130	0.77%
2021/03/22	0	0.00	2	17.70	17.60	-2	119	-1.68%
2021/03/15	2	17.30	0	0.00	17.50	2	119	1.68%
2021/02/25	0	0.00	5	17.50	17.75	-5	121	-4.10%
2021/02/24	0	0.00	1	17.50	17.35	-1	120	-0.83%
2021/01/22	0	0.00	1	15.20	15.20	-1	123	-0.81%
2021/01/21	0	0.00	5	15.40	15.35	-5	122	-4.07%
2021/01/13	0	0.00	6	16.80	16.75	-6	117	-5.12%
2021/01/12	0	0.00	5	16.80	16.75	-5	117	-4.27%
2021/01/06	0	0.00	0.2	17.10	17.15	-0.2	115	-0.14%
2020/12/30	0	0.00	2	17.15	17.15	-2	115	-1.73%
2020/12/23	0	0.00	1	17.15	17.15	-1	112	-0.89%
2020/12/09	1	17.20	0	0.00	17.25	1	112	0.89%
2020/12/07	0	0.00	8	17.42	17.25	-8	111	-7.18%
2020/11/23	3	16.60	2	16.80	16.60	1	107	0.93%
2020/11/20	0	0.00	3	16.60	16.60	-3	106	-2.82%
2020/11/10	2	17.20	0	0.00	16.40	2	110	1.81%
2020/08/07	1	17.15	0	0.00	17.15	1	623	0.16%
2020/07/23	3	18.00	0	0.00	18.15	3	690	0.43%
2020/07/17	7	18.10	0	0.00	18.05	7	691	1.01%
2020/07/15	0	0.00	7	18.80	18.45	-7	688	-1.02%
2020/07/01	1	19.00	0	0.00	19.10	1	664	0.15%
2020/06/30	0	0.00	1	19.30	19.30	-1	645	-0.15%
2020/06/22	1	18.10	0	0.00	18.10	1	627	0.16%
2020/06/11	2	18.80	0	0.00	18.35	2	630	0.32%
2020/06/04	1	19.90	0	0.00	19.90	1	594	0.17%
2020/06/03	0	0.00	13	19.83	19.80	-13	592	-2.19%
2020/06/02	10	20.47	0	0.00	20.25	10	579	1.73%
2020/05/29	2	20.00	0	0.00	20.00	2	533	0.38%
2020/05/27	18	20.60	2	20.38	21.00	16	433	3.69%
2020/05/26	2	18.73	1	18.55	19.10	1	356	0.28%
2020/05/25	1	17.40	0	0.00	17.40	1	320	0.31%
2020/05/06	5	14.00	0	0.00	13.90	5	289	1.72%
2020/04/27	1	11.90	0	0.00	11.90	1	322	0.31%
2020/04/24	1	11.45	0	0.00	11.55	1	332	0.30%
2020/04/22	2	11.50	0	0.00	11.55	2	381	0.52%
2020/04/10	5	12.33	0	0.00	12.35	5	695	0.72%
2020/04/09	0	0.00	10	11.90	12.10	-10	705	-1.42%
2020/03/20	10	10.10	0	0.00	10.30	10	786	1.27%
2020/03/18	0	0.00	5	11.20	10.45	-5	775	-0.64%
2020/03/05	0.3	15.35	0	0.00	15.35	0.3	743	0.04%
2020/02/26	0	0.00	4	15.70	15.65	-4	734	-0.54%
2020/02/10	5	15.70	0	0.00	15.85	5	694	0.72%
2020/01/31	2	16.80	2	16.45	16.55	0	635	0.00%
2020/01/17	2	20.00	0	0.00	19.85	2	592	0.34%
2020/01/16	3	20.25	2	20.70	19.90	1	579	0.17%
2020/01/15	5	20.69	0	0.00	20.65	5	540	0.93%
2020/01/14	6	21.10	12	21.16	21.10	-6	506	-1.18%
2020/01/10	2	25.70	0.2	25.75	26.00	1.8	381	0.48%
2020/01/09	0	0.00	90	24.35	25.00	-90	320	-28.10%
2020/01/08	2	23.35	0	0.00	23.45	2	263	0.76%
2020/01/03	5	22.40	0	0.00	22.30	5	219	2.28%
2020/01/02	1	23.70	0	0.00	23.10	1	209	0.48%
2019/12/31	0	0.00	8	23.09	23.25	-8	198	-4.02%
2019/12/30	0	0.00	1	22.70	22.70	-1	183	-0.54%
2019/12/27	7	21.50	0	0.00	21.40	7	172	4.07%
2019/12/26	40	21.50	0	0.00	21.55	40	170	23.53%
2019/12/25	44	21.70	0	0.00	21.50	44	169	25.89%
2019/12/23	4	21.70	0	0.00	21.60	4	162	2.45%
2019/12/20	0	0.00	1	22.00	21.85	-1	152	-0.66%
2019/12/19	3	21.65	3	21.85	21.70	0	143	0.00%
2019/12/18	3	21.00	0.2	21.25	21.30	2.8	123	2.29%
2019/11/18	0	0.00	2	18.70	18.90	-2	114	-1.75%
2019/10/25	0	0.00	4	18.90	18.90	-4	171	-2.33%
2019/10/24	0.8	18.40	0	0.00	18.50	0.8	167	0.45%
2019/10/18	0	0.00	0.1	18.20	18.20	-0.1	180	-0.05%
2019/08/20	0	0.00	2	19.90	20.00	-2	432	-0.46%
2019/08/08	0	0.00	2	19.90	19.75	-2	423	-0.47%
2019/08/07	0	0.00	2	19.60	19.45	-2	423	-0.47%
2019/08/06	2	18.55	0	0.00	19.40	2	425	0.47%
2019/08/02	2	19.45	0	0.00	19.45	2	432	0.46%
2019/08/01	5	20.40	0	0.00	20.30	5	424	1.18%
2019/07/30	2	22.05	0	0.00	22.05	2	408	0.49%
2019/07/29	0	0.00	8	22.64	22.40	-8	409	-1.95%
2019/07/24	0	0.00	4	22.25	21.90	-4	409	-0.98%
2019/07/23	5	22.04	0	0.00	21.95	5	408	1.22%
2019/07/22	11	22.54	0	0.00	22.30	11	405	2.71%
2019/07/19	6	22.82	3	22.70	22.60	3	403	0.74%
2019/07/18	0	0.00	1	23.10	23.40	-1	397	-0.25%
2019/07/17	1	23.60	3	24.15	23.70	-2	427	-0.47%
2019/07/16	10	24.82	4	24.25	23.35	6	409	1.46%
2019/07/01	8	21.40	0	0.00	21.45	8	297	2.69%
2019/06/27	3	21.15	0	0.00	21.25	3	307	0.98%
2019/06/17	0	0.00	9	21.69	21.95	-9	310	-2.90%
2019/06/13	2	20.70	0	0.00	20.70	2	288	0.69%
2019/05/15	4	18.80	0	0.00	18.85	4	312	1.28%
2019/05/14	3	18.37	0	0.00	18.75	3	317	0.94%
2019/04/23	0	0.00	1	22.40	21.65	-1	401	-0.25%
2019/04/16	0	0.00	1	21.25	21.25	-1	410	-0.24%
2019/03/29	0	0.00	1	21.45	21.50	-1	714	-0.14%
2019/03/28	2	21.98	48	22.00	21.80	-46	765	-6.01%
2019/03/15	48	21.10	0	0.00	21.15	48	878	5.46%
2019/03/06	0	0.00	47	22.09	21.70	-47	1,261	-3.73%
2019/02/21	0	0.00	0.1	21.60	21.50	-0.1	1,573	-0.01%
2019/01/30	1	23.10	1	23.35	23.15	0	1,595	0.00%
2019/01/21	45	21.40	0	0.00	21.35	45	1,522	2.95%
2019/01/18	2	22.03	43	22.00	21.85	-41	1,516	-2.70%
2019/01/15	1	21.15	1	21.30	21.45	0	1,495	0.00%
2019/01/14	0	0.00	1	22.10	21.50	-1	1,490	-0.07%
2019/01/11	0	0.00	1	21.65	21.60	-1	1,480	-0.07%
2019/01/10	1	21.20	1	21.45	20.90	0	1,468	0.00%
2019/01/08	44	21.49	0	0.00	21.20	44	1,445	3.04%
2019/01/04	2	22.10	1	22.00	21.80	1	1,429	0.07%
2018/12/27	0	0.00	1	22.95	22.60	-1	1,383	-0.07%
2018/12/26	1	22.90	0	0.00	22.60	1	1,356	0.07%
2018/12/25	0	0.00	2	26.35	24.85	-2	1,303	-0.15%
2018/12/24	1	28.10	0	0.00	27.60	1	1,223	0.08%
2018/12/22	2	26.50	0	0.00	26.25	2	1,155	0.17%
2018/12/07	0	0.00	1	26.50	26.15	-1	932	-0.11%
2018/12/06	0	0.00	2	26.95	26.10	-2	910	-0.22%
2018/12/04	8	28.23	3	28.20	28.50	5	861	0.58%
2018/12/03	0	0.00	1	25.50	26.45	-1	825	-0.12%
2018/11/30	8	23.68	50	23.91	25.40	-42	800	-5.25%
2018/11/29	25	24.87	7	25.29	24.30	18	703	2.56%
2018/11/28	22	22.78	5	22.85	23.35	17	579	2.94%
2018/11/27	8	20.58	4	19.25	21.25	4	462	0.86%
2018/11/26	7	19.40	1	19.30	19.35	6	374	1.60%
2018/11/23	0	0.00	3	17.35	17.75	-3	279	-1.07%
2018/11/22	3	16.95	0	0.00	16.70	3	252	1.19%
2018/11/13	0	0.00	3	17.90	18.00	-3	202	-1.48%
2018/08/24	0	0.00	1.6	16.20	16.40	-1.6	1,047	-0.15%
2018/08/22	0	0.00	1.6	16.12	15.90	-1.6	1,050	-0.15%
2018/08/10	3	28.63	0	0.00	28.45	3	880	0.34%
2018/08/07	0	0.00	3	29.70	32.00	-3	831	-0.36%
2018/08/03	5	30.37	2	31.30	29.05	3	799	0.38%
2018/08/02	2	33.25	2	31.85	31.60	0	760	0.00%
2018/08/01	0	0.00	1.8	30.82	31.05	-1.8	721	-0.24%
2018/07/31	1	31.65	0	0.00	31.65	1	686	0.15%
2018/07/30	0	0.00	4.7	35.48	35.15	-4.7	637	-0.74%
2018/07/27	0	0.00	1	35.00	35.15	-1	601	-0.17%
2018/07/26	1	33.45	1	31.70	33.45	0	564	0.00%
2018/07/25	1	30.60	0	0.00	30.50	1	537	0.19%
2018/07/16	0	0.00	5	23.50	26.20	-5	354	-1.41%
2018/07/13	5	23.55	6.5	23.06	23.85	-1.5	288	-0.51%
2018/07/12	0	0.00	1.3	22.15	22.15	-1.3	205	-0.65%
2018/07/11	0	0.00	1.4	20.15	20.15	-1.4	140	-1.03%
2018/04/24	0	0.00	7.5	14.89	14.90	-7.5	57	-12.95%