台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲0.90
  • 漲幅
    +2.35%
  • 成交量
    794
  • 產業
    上櫃 電機機械類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精確 (3162)籌碼相關-日茂 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日茂 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00239.2039.20-2884-0.23%
2024/03/27238.2500.0038.3028760.23%
2024/03/2500.00238.4038.00-2877-0.23%
2024/03/15237.3500.0037.4029020.22%
2024/03/13239.0500.0038.5028910.22%
2024/03/12439.4000.0039.9048860.45%
2024/03/08240.4000.0039.9029360.21%
2024/03/07441.8300.0041.2549090.44%
2024/03/0600.00443.1542.50-4892-0.45%
2024/02/29242.0000.0042.0028680.23%
2024/02/26242.2500.0042.3528560.23%
2024/02/23242.4000.0042.2528520.23%
2024/02/21442.7800.0042.7548580.47%
2024/02/1600.00244.1044.30-2845-0.24%
2024/02/15242.4500.0042.2028380.24%
2024/02/01244.1000.0043.9028150.25%
2024/01/18245.2500.0045.1028260.24%
2024/01/1100.00646.6847.15-6817-0.73%
2024/01/10445.0500.0044.9047820.51%
2024/01/09245.9000.0045.7527720.26%
2023/12/2700.00248.5048.00-2695-0.29%
2023/12/2600.00447.8548.40-4705-0.57%
2023/12/21245.8000.0045.6026820.29%
2023/12/20246.3000.0046.1026810.29%
2023/12/19246.80248.3046.7006780.00%
2023/12/18245.7500.0045.7526370.31%
2023/10/2400.00146.1046.45-1893-0.11%
2023/10/20147.1500.0046.7018920.11%
2023/10/13450.4500.0049.6049190.44%
2023/10/1100.00149.0048.65-1936-0.11%
2023/10/05150.9000.0050.4019800.10%
2023/10/0300.00151.5051.50-11,038-0.10%
2023/09/25150.0000.0049.1011,0950.09%
2023/09/1800.00152.6052.30-11,151-0.09%
2023/09/15152.6000.0052.8011,1630.09%
2023/09/13151.90352.1353.20-21,150-0.17%
2023/09/0400.00450.7050.70-41,415-0.28%
2023/08/3000.00148.6048.60-11,571-0.06%
2023/08/23147.2000.0047.2011,7010.06%
2023/08/22248.4000.0047.9021,7140.12%
2023/08/1800.00250.6049.60-21,771-0.11%
2023/08/1500.00250.9050.10-21,897-0.11%
2023/08/1100.00248.8047.60-21,940-0.10%
2023/08/04146.0000.0047.1512,0170.05%
2023/08/02146.50246.5046.40-12,027-0.05%
2023/08/01247.85147.6547.4512,0190.05%
2023/07/31148.7500.0047.9512,0240.05%
2023/07/2800.00148.1548.40-12,024-0.05%
2023/07/2700.00249.1548.80-22,041-0.10%
2023/07/2500.00147.5047.50-12,038-0.05%
2023/07/18148.7500.0048.3512,1490.05%
2023/07/1700.00247.7049.20-22,206-0.09%
2023/07/14147.1000.0047.1512,2200.05%
2023/07/12247.101046.4047.25-82,294-0.35%
2023/07/11149.1000.0048.9512,2840.04%
2023/07/06251.6000.0051.2022,5290.08%
2023/07/05152.7000.0052.5012,6080.04%
2023/06/30151.2000.0052.3012,7480.04%
2023/06/26152.7000.0052.4012,8610.03%
2023/06/21253.401053.8053.40-82,961-0.27%
2023/06/1600.00156.0055.60-13,833-0.03%
2023/06/1400.00156.3055.60-14,002-0.02%
2023/06/13455.5800.0055.5044,1750.10%
2023/06/122056.201055.9056.00104,6340.22%
2023/06/08154.2000.0053.0015,2420.02%
2023/06/07154.7000.0054.8015,2790.02%
2023/06/05256.10655.1255.30-45,414-0.07%
2023/06/02353.5000.0052.8035,3710.06%
2023/06/01353.00953.9754.40-65,484-0.11%
2023/05/31351.90452.6352.70-15,618-0.02%
2023/05/30152.3000.0051.3015,6630.02%
2023/05/29152.10152.8052.2005,7070.00%
2023/05/26353.00152.8052.6025,7760.03%
2023/05/25353.83153.5053.3025,8560.03%
2023/05/24154.9000.0054.7015,8790.02%
2023/05/23356.37355.1355.1005,8990.00%
2023/05/22253.75754.6954.80-55,834-0.09%
2023/05/18253.30354.4353.10-15,897-0.02%
2023/05/1700.00252.7053.80-25,881-0.03%
2023/05/16151.80151.4051.4005,8780.00%
2023/05/15251.50252.0050.8005,9320.00%
2023/05/1200.00150.9051.30-16,163-0.02%
2023/05/11153.10552.5051.20-46,317-0.06%
2023/05/05351.6300.0051.4036,6430.05%
2023/05/04352.00452.0051.80-16,726-0.01%
2023/05/0300.00252.8051.90-26,895-0.03%
2023/05/02152.6000.0052.5016,9200.01%
2023/04/26150.8000.0051.2016,9520.01%
2023/04/25250.90151.3050.8016,9500.01%
2023/04/24152.4000.0052.3016,9200.01%
2023/04/21251.8000.0050.3026,9260.03%
2023/04/20352.8700.0051.9036,9230.04%
2023/04/19354.4700.0054.3036,8770.04%
2023/04/18655.6300.0054.5066,8750.09%
2023/04/17155.9000.0056.1016,8800.01%
2023/04/12755.6400.0055.1076,8460.10%
2023/04/11155.40456.7855.20-36,764-0.04%
2023/04/10658.20557.5057.4016,6980.01%
2023/03/31460.65360.6060.5016,5820.02%
2023/03/2900.00458.4358.00-46,814-0.06%
2023/03/28357.8000.0058.4037,0790.04%
2023/03/27560.00659.3759.00-17,129-0.01%
2023/03/24860.26660.0059.8027,2520.03%
2023/03/23561.30561.6061.6007,3570.00%
2023/03/22262.60262.6062.6007,2660.00%
2023/03/21261.00461.9561.30-26,954-0.03%
2023/03/20657.62557.2057.2016,5550.02%
2023/03/17256.80357.8356.70-16,480-0.02%
2023/03/16755.8600.0055.3076,3600.11%
2023/03/15260.05159.3057.8016,1880.02%
2023/03/1400.001060.3660.00-105,701-0.18%
2023/03/09157.4000.0055.3015,1000.02%
2023/03/0800.00256.2056.10-24,991-0.04%
2023/03/06255.5000.0056.5024,8900.04%
2023/03/03256.90457.5057.10-24,748-0.04%
2023/03/0200.00355.1055.10-34,584-0.07%
2023/03/01854.051054.3055.00-24,527-0.04%
2023/02/24754.19653.9253.9014,4710.02%
2023/02/23254.35254.3555.4004,3890.00%
2023/02/22553.7000.0053.5054,3160.12%
2023/02/21654.5200.0052.8064,3260.14%
2023/02/17553.90554.3054.3004,2550.00%
2023/02/16453.33554.0454.00-14,228-0.02%
2023/02/14250.8000.0051.6024,2140.05%
2023/02/13551.50550.9050.9004,2750.00%
2023/02/10151.5000.0051.3014,2220.02%
2023/02/09256.4000.0056.1023,9820.05%
2023/02/08157.80256.8557.80-13,809-0.03%
2023/02/0700.00153.3055.10-13,586-0.03%
2023/02/02152.5000.0052.8013,4090.03%
2023/02/01151.10252.1051.90-13,320-0.03%
2023/01/1700.00148.5047.75-13,152-0.03%
2023/01/13147.55146.8546.8003,1420.00%
2023/01/06149.20148.3048.3503,0530.00%
2023/01/041150.221049.8050.0012,9940.03%
2023/01/03149.2000.0049.1512,9260.03%
2022/12/281247.541047.8547.0522,8650.07%
2022/12/211050.901050.3050.6002,6940.00%
2022/12/20150.5000.0049.3512,6400.04%
2022/12/19250.6000.0050.8022,3990.08%
2022/12/1500.00252.6053.70-22,321-0.09%
2022/12/13147.6000.0047.4512,4730.04%
2022/12/0800.00148.0047.90-12,391-0.04%
2022/12/07246.0000.0045.5522,3450.09%
2022/12/0100.00147.6047.75-12,197-0.05%
2022/11/29144.5000.0044.5012,0890.05%
2022/11/091044.301044.2042.9502,0740.00%
2021/11/2600.00147.8548.20-1931-0.11%
2021/10/2000.00244.9544.90-2780-0.26%
2021/10/08249.10149.1548.9517320.14%
2021/10/0100.00147.5546.35-1590-0.17%
2021/07/3000.001.252.8352.80-1.2165-0.73%
2020/05/1200.00110.6010.60-145-2.20%
2020/02/1919.6000.009.781244.11%
2019/02/1800.000.518.8519.15-0.522-2.11%
2018/07/2300.00130.5030.90-1117-0.85%
2018/07/2000.00331.0030.90-3117-2.55%
2018/07/1900.00231.0031.00-2117-1.71%
2018/07/1700.00431.4530.90-4115-3.45%
2018/07/1300.00127.8028.20-198-1.01%
2018/05/1500.00125.7525.50-1329-0.30%
2018/04/2700.002024.8024.80-20625-3.20%
2018/04/1600.00125.0025.05-1744-0.13%
2018/04/1200.00120.6520.75-1750-0.13%
2018/04/1000.00420.9520.95-4743-0.54%
2018/04/03225.901026.0025.80-8779-1.03%
2018/03/3100.00226.9027.20-2778-0.26%
2018/03/21728.231228.7629.00-5816-0.61%
2018/03/08127.5000.0027.3518260.12%
2018/03/07127.5500.0027.3018270.12%
2018/03/0500.00127.7527.50-1841-0.12%
2018/03/0200.00128.7028.65-1842-0.12%
2018/03/01128.1500.0028.2018460.12%
2018/02/2600.00228.8028.90-2925-0.22%
2018/02/2200.00129.9530.05-1921-0.11%
2018/02/2100.00228.7328.75-2912-0.22%
2018/02/0600.002025.1025.00-201,013-1.97%
2018/02/01128.1000.0027.3519890.10%
2018/01/3100.00130.0030.00-1947-0.11%
2018/01/30327.3500.0028.9039270.32%
2018/01/26228.8300.0028.0028790.23%
2018/01/25631.5100.0030.1068440.71%
2018/01/1800.00637.0036.35-6757-0.79%
2018/01/12632.7000.0035.4067230.83%
精確 相關文章
精確 相關影音