廷鑫 (2358)-日茂-埔里券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	5	4.95	4.95	-5	1,593	-0.31%
2024/02/23	0	0.00	20	8.39	8.31	-20	1,646	-1.21%
2024/02/19	20	8.85	0	0.00	8.73	20	1,671	1.20%
2024/02/05	0	0.00	20	7.80	7.80	-20	1,620	-1.23%
2024/01/31	20	8.09	0	0.00	8.05	20	1,630	1.23%
2024/01/25	0	0.00	20	8.23	8.24	-20	1,848	-1.08%
2024/01/18	20	8.15	0	0.00	8.11	20	1,999	1.00%
2024/01/15	3	8.50	0	0.00	8.50	3	1,987	0.15%
2023/12/22	0	0.00	0.7	8.82	8.90	-0.7	2,163	-0.03%
2023/12/13	40	8.90	0	0.00	8.60	40	2,220	1.80%
2023/11/10	0	0.00	0.2	10.95	11.00	-0.2	3,063	-0.01%
2023/09/08	0	0.00	18	14.07	14.20	-18	2,132	-0.84%
2023/09/07	3	13.67	11	13.95	12.95	-8	1,718	-0.47%
2023/09/06	0	0.00	10	12.70	12.70	-10	1,218	-0.82%
2023/09/05	0	0.00	20	11.55	11.55	-20	1,005	-1.99%
2023/07/17	30	10.62	20	10.40	10.40	10	1,131	0.88%
2023/07/14	10	10.45	0	0.00	10.45	10	1,089	0.92%
2023/07/10	0	0.00	30	9.98	10.00	-30	1,187	-2.53%
2023/06/28	10	10.60	0	0.00	10.60	10	1,256	0.80%
2023/06/27	1	10.65	0	0.00	10.65	1	1,255	0.08%
2023/06/20	20	10.78	0	0.00	10.85	20	1,244	1.61%
2023/06/19	10	10.75	0	0.00	10.80	10	1,243	0.80%
2023/06/08	0	0.00	20	11.51	11.50	-20	1,214	-1.65%
2023/06/07	20	11.70	0	0.00	11.70	20	1,220	1.64%
2023/02/03	0	0.00	15	16.55	16.30	-15	4,246	-0.35%
2023/01/30	0	0.00	15	16.10	16.00	-15	3,854	-0.39%
2023/01/12	0	0.00	4	16.64	16.65	-4	3,295	-0.12%
2023/01/11	30	14.95	10	15.35	15.70	20	2,643	0.76%
2023/01/10	10	14.45	0	0.00	14.30	10	2,538	0.39%
2022/12/22	4	14.79	1	15.25	15.00	3	4,278	0.07%
2022/12/21	2	14.10	5	14.19	15.00	-3	4,143	-0.07%
2022/12/06	1	15.65	0	0.00	15.55	1	3,849	0.03%
2022/11/16	0	0.00	5	15.85	15.95	-5	3,553	-0.14%
2022/11/15	5	16.05	0	0.00	16.05	5	3,505	0.14%
2022/11/11	0	0.00	5	15.94	15.55	-5	3,343	-0.15%
2022/11/10	5	16.24	0	0.00	16.25	5	3,221	0.16%
2022/11/09	0	0.00	20	15.65	15.55	-20	3,116	-0.64%
2022/11/08	0	0.00	5	14.65	15.75	-5	2,920	-0.17%
2022/10/25	5	13.90	0	0.00	14.00	5	2,850	0.18%
2022/10/19	0	0.00	1	14.45	14.25	-1	2,756	-0.04%
2022/10/13	4	14.75	0	0.00	15.00	4	2,304	0.17%
2022/10/12	0	0.00	1	13.80	14.00	-1	2,091	-0.05%
2022/10/07	0	0.00	19	15.26	14.80	-19	1,978	-0.96%
2022/10/06	12	15.93	0	0.00	15.45	12	1,879	0.64%
2022/10/05	8	15.78	0	0.00	15.30	8	1,686	0.47%
2022/10/04	0	0.00	1	16.00	15.80	-1	1,573	-0.06%
2022/09/30	1	15.00	0	0.00	15.05	1	1,012	0.10%
2022/09/01	0	0.00	1	15.25	15.20	-1	941	-0.11%
2022/08/25	0	0.00	0	15.25	15.30	0	1,131	0.00%
2022/08/12	0	0.00	10	14.45	14.60	-10	1,103	-0.91%
2022/08/09	1	14.50	0	0.00	14.05	1	1,071	0.09%
2022/07/13	0	0.00	3	16.20	16.10	-3	964	-0.31%
2022/06/14	0	0.00	10	18.73	18.80	-10	1,508	-0.66%
2022/06/13	0	0.00	16	19.23	19.30	-16	1,532	-1.04%
2022/06/10	1	19.80	0	0.00	19.80	1	1,574	0.06%
2022/06/07	25	20.73	0	0.00	20.55	25	1,630	1.53%
2022/04/08	0	0.00	1	23.20	23.60	-1	11,469	-0.01%
2022/03/29	1	24.45	29	24.23	24.25	-28	11,684	-0.24%
2022/03/23	0	0.00	2	25.05	25.00	-2	11,773	-0.02%
2022/03/22	30	24.86	0	0.00	24.75	30	11,709	0.26%
2022/03/10	0	0.00	2	24.25	24.35	-2	11,350	-0.02%
2022/03/07	1	25.60	0	0.00	25.65	1	11,075	0.01%
2022/03/03	0	0.00	2	26.25	26.25	-2	10,871	-0.02%
2022/03/02	3	26.83	0	0.00	26.30	3	10,667	0.03%
2022/03/01	1	26.75	2	27.00	26.00	-1	10,357	-0.01%
2022/02/24	4	25.84	3	25.78	25.05	1	9,758	0.01%
2022/02/23	0	0.00	2	26.00	25.45	-2	9,413	-0.02%
2022/02/22	1	24.90	2	25.35	25.10	-1	9,278	-0.01%
2022/02/16	0	0.00	27	25.40	25.35	-27	9,006	-0.30%
2022/02/11	2	25.55	0	0.00	25.85	2	8,905	0.02%
2022/02/10	1	25.90	1	26.50	25.85	0	8,870	0.00%
2022/02/09	4	25.73	15	25.88	25.65	-11	8,715	-0.13%
2022/02/07	1	24.00	2	23.50	24.10	-1	8,562	-0.01%
2022/01/25	9	23.77	4	23.85	23.45	5	8,542	0.06%
2022/01/21	12	25.15	12	25.58	24.60	0	8,262	0.00%
2022/01/20	10	24.50	0	0.00	24.35	10	7,854	0.13%
2022/01/19	1	24.70	36	25.08	24.70	-35	7,819	-0.45%
2022/01/18	0	0.00	27	25.36	25.00	-27	7,733	-0.35%
2022/01/17	3	25.90	14	26.89	25.60	-11	7,592	-0.14%
2022/01/13	0	0.00	40	25.55	26.10	-40	7,302	-0.55%
2022/01/12	35	26.42	0	0.00	26.30	35	7,095	0.49%
2022/01/11	1	26.25	0	0.00	25.50	1	6,514	0.02%
2022/01/10	47	27.08	0	0.00	26.00	47	6,571	0.72%
2022/01/07	47	25.91	6	28.21	28.20	41	5,593	0.73%
2021/12/15	0	0.00	0.1	21.05	21.05	-0.1	5,108	0.00%
2021/11/25	0	0.00	2	22.70	22.60	-2	11,122	-0.02%
2021/11/15	0	0.00	2	23.25	23.20	-2	11,308	-0.02%
2021/11/11	0	0.00	1	23.80	23.50	-1	11,226	-0.01%
2021/11/10	2	23.85	0	0.00	24.40	2	11,181	0.02%
2021/11/04	3	23.55	0	0.00	23.40	3	11,166	0.03%
2021/10/26	0	0.00	1	23.80	23.05	-1	11,708	-0.01%
2021/10/22	0	0.00	1	23.50	23.60	-1	11,835	-0.01%
2021/10/20	3	24.78	0	0.00	24.40	3	11,903	0.03%
2021/10/19	0	0.00	3	24.25	24.55	-3	11,945	-0.03%
2021/10/18	29	25.05	0	0.00	24.80	29	12,058	0.24%
2021/10/15	2	24.25	62	24.65	24.65	-60	11,803	-0.51%
2021/10/14	3	22.45	0	0.00	22.45	3	11,773	0.03%
2021/10/12	2	22.70	0	0.00	22.40	2	12,518	0.02%
2021/10/08	10	22.60	0	0.00	22.40	10	12,723	0.08%
2021/10/04	52	22.95	0	0.00	22.75	52	13,553	0.38%
2021/10/01	2	24.80	2	25.00	24.25	0	13,544	0.00%
2021/09/30	0	0.00	44	27.40	26.90	-44	13,217	-0.33%
2021/09/23	44	25.60	0	0.00	25.05	44	12,532	0.35%
2021/09/17	16	26.82	0	0.00	26.85	16	12,143	0.13%
2021/09/16	0	0.00	40	28.50	27.30	-40	11,716	-0.34%
2021/09/15	0	0.00	10	27.55	27.00	-10	10,842	-0.09%
2021/09/14	0	0.00	8	28.21	28.50	-8	9,358	-0.09%
2021/09/13	0	0.00	2	24.75	25.95	-2	8,331	-0.02%
2021/09/08	0	0.00	2	24.65	22.95	-2	7,681	-0.03%
2021/09/07	40	25.50	1	25.50	25.50	39	7,383	0.53%
2021/09/06	1	24.00	2	24.30	23.45	-1	6,807	-0.01%
2021/08/31	1	23.55	0	0.00	23.45	1	6,182	0.02%
2021/08/26	0	0.00	3	22.20	21.90	-3	5,844	-0.05%
2021/08/23	6	21.20	0	0.00	21.20	6	5,760	0.10%
2021/08/19	10	19.90	0	0.00	19.00	10	5,723	0.17%
2021/08/10	0	0.00	5	21.25	21.05	-5	5,478	-0.09%
2021/08/09	0	0.00	10	21.81	21.00	-10	5,453	-0.18%
2021/07/22	0	0.00	2	24.00	23.80	-2	4,244	-0.05%
2021/07/21	1	23.00	1	23.80	23.50	0	4,038	0.00%
2021/07/20	2	23.70	0	0.00	23.00	2	3,881	0.05%
2021/07/19	3	22.20	3	24.25	24.25	0	3,655	0.00%
2021/07/16	0	0.00	1	23.20	22.05	-1	3,321	-0.03%
2021/07/14	0	0.00	5	20.60	20.60	-5	2,856	-0.18%
2021/07/13	5	20.09	0	0.00	18.75	5	2,695	0.19%
2021/07/12	0	0.00	7	20.61	20.75	-7	2,577	-0.27%
2021/07/09	5	18.80	0	0.00	18.90	5	2,304	0.22%
2021/07/08	0	0.00	1	17.20	17.20	-1	1,899	-0.05%
2021/07/06	2	15.50	0	0.00	15.60	2	1,737	0.12%
2021/07/05	0	0.00	10	15.60	15.65	-10	1,719	-0.58%
2021/06/03	0.2	14.75	0	0.00	14.60	0.2	1,451	0.02%
2021/05/24	1	14.05	0	0.00	14.20	1	1,326	0.08%
2021/05/10	0	0.00	5	18.00	18.00	-5	1,131	-0.44%
2021/05/07	0	0.00	5	17.00	17.15	-5	1,090	-0.46%
2021/05/04	0	0.00	10	17.60	17.70	-10	1,034	-0.97%
2021/05/03	0	0.00	5	18.79	18.10	-5	1,003	-0.50%
2021/04/22	2	20.20	0	0.00	19.15	2	810	0.25%
2021/04/21	3	21.30	1	21.10	21.25	2	717	0.28%
2021/04/20	15	20.23	10	20.10	20.55	5	654	0.76%
2021/03/22	2	13.63	2	13.90	14.10	0	328	0.00%
2021/01/13	0	0.00	1	14.95	14.90	-1	317	-0.31%
2021/01/12	1	14.75	0	0.00	14.70	1	317	0.31%
2020/12/21	15	16.20	0	0.00	16.20	15	476	3.15%
2020/08/03	0	0.00	2	14.70	14.75	-2	215	-0.93%
2020/07/23	1	15.75	0	0.00	15.60	1	233	0.43%
2020/05/19	0	0.00	1	13.60	13.75	-1	245	-0.41%
2020/04/01	0	0.00	1	10.85	10.85	-1	239	-0.42%
2020/03/19	0	0.00	40	9.60	10.35	-40	389	-10.27%
2020/02/20	1	13.95	0	0.00	14.00	1	361	0.28%
2019/12/11	1	15.95	0	0.00	15.80	1	194	0.51%
2019/11/20	0	0.00	6	14.00	14.00	-6	217	-2.76%
2019/11/15	0	0.00	12	14.00	14.00	-12	211	-5.66%
2019/09/10	2	16.10	0	0.00	16.05	2	184	1.08%
2019/09/09	2	15.58	0	0.00	16.20	2	171	1.17%
2019/09/06	1	14.50	0	0.00	14.75	1	130	0.77%
2019/08/16	0	0.00	2	13.60	13.75	-2	128	-1.56%
2019/07/31	0	0.00	40	13.50	14.20	-40	102	-39.22%
2019/06/28	0	0.00	5	15.30	15.25	-5	142	-3.50%
2019/06/13	0	0.00	6	15.50	15.65	-6	171	-3.49%
2019/06/03	0	0.00	9	15.50	15.70	-9	225	-4.00%
2019/05/31	0	0.00	1	15.50	15.45	-1	225	-0.44%
2019/05/14	0	0.00	1	15.65	15.90	-1	247	-0.40%
2019/05/09	2	15.90	0	0.00	16.15	2	248	0.81%
2019/05/06	0	0.00	10	16.00	16.20	-10	257	-3.88%
2019/04/15	0	0.00	5	17.30	17.15	-5	253	-1.97%
2019/03/15	0	0.00	7	17.05	16.85	-7	263	-2.66%
2019/03/07	0	0.00	5	16.70	17.05	-5	269	-1.86%
2019/02/22	0	0.00	2	16.65	16.80	-2	252	-0.79%
2019/01/14	0	0.00	3	17.75	17.80	-3	285	-1.05%
2019/01/10	18	18.05	0	0.00	17.70	18	286	6.28%
2019/01/09	2	17.80	0	0.00	17.80	2	285	0.70%
2019/01/04	5	17.50	0	0.00	17.95	5	295	1.69%
2019/01/02	2	18.03	1	18.30	18.25	1	325	0.31%
2018/12/28	1	18.25	6	18.43	18.40	-5	330	-1.51%
2018/12/26	1	18.25	7	18.62	18.30	-6	331	-1.81%
2018/12/12	1	17.85	1	18.10	17.80	0	356	0.00%
2018/12/11	0	0.00	5	18.35	18.20	-5	342	-1.46%
2018/12/10	2	18.15	2	18.75	18.20	0	342	0.00%
2018/12/06	2	17.55	2	17.90	17.45	0	323	0.00%
2018/11/09	1	16.55	0	0.00	16.55	1	427	0.23%
2018/11/06	0	0.00	2	16.30	16.40	-2	471	-0.42%
2018/10/30	0	0.00	5	15.10	14.90	-5	575	-0.87%
2018/10/29	0	0.00	1	15.65	15.35	-1	603	-0.17%
2018/10/26	1	16.30	0	0.00	16.50	1	599	0.17%
2018/10/25	0	0.00	2	16.55	16.60	-2	604	-0.33%
2018/10/18	0	0.00	2	17.40	17.35	-2	628	-0.32%
2018/10/11	5	17.10	2	17.20	17.15	3	671	0.45%
2018/10/09	0	0.00	1	19.15	18.95	-1	664	-0.15%
2018/10/08	0	0.00	2	19.30	19.15	-2	713	-0.28%
2018/10/05	0	0.00	4	18.90	18.95	-4	743	-0.54%
2018/10/02	0	0.00	1	19.90	19.80	-1	998	-0.10%
2018/09/25	0	0.00	3	19.45	19.10	-3	1,161	-0.26%
2018/09/19	0	0.00	1	19.75	19.75	-1	1,252	-0.08%
2018/09/18	5	19.65	2	19.55	19.75	3	1,318	0.23%
2018/09/14	5	19.70	0	0.00	19.85	5	1,392	0.36%
2018/09/12	2	19.10	2	19.20	19.00	0	1,510	0.00%
2018/09/11	8	20.14	15	19.75	19.70	-7	1,564	-0.45%
2018/09/10	0	0.00	2	21.95	21.85	-2	1,554	-0.13%
2018/09/07	0	0.00	6	23.30	22.55	-6	1,637	-0.37%
2018/09/04	0	0.00	4	22.50	22.60	-4	2,141	-0.19%
2018/08/30	1	22.90	0	0.00	22.65	1	2,803	0.04%
2018/08/28	0	0.00	2	22.60	22.65	-2	3,060	-0.07%
2018/08/27	0	0.00	1	22.40	22.30	-1	3,094	-0.03%
2018/08/24	31	22.24	0	0.00	22.00	31	3,196	0.97%
2018/08/23	1	22.20	0	0.00	22.05	1	3,199	0.03%
2018/08/20	0	0.00	1	22.00	22.00	-1	3,210	-0.03%
2018/08/17	0	0.00	1	22.30	22.45	-1	3,213	-0.03%
2018/08/14	4	22.15	0	0.00	21.85	4	3,216	0.12%
2018/08/13	5	22.45	1	22.30	22.45	4	3,210	0.12%
2018/08/10	0	0.00	1	24.30	23.25	-1	3,196	-0.03%
2018/08/09	4	23.21	0	0.00	22.85	4	3,164	0.13%
2018/08/08	0	0.00	3	23.85	23.75	-3	3,150	-0.10%
2018/08/07	1	23.70	0	0.00	23.80	1	3,148	0.03%
2018/08/02	0	0.00	1	23.20	23.50	-1	3,082	-0.03%
2018/08/01	1	23.05	1	23.40	23.50	0	3,075	0.00%
2018/07/27	1	23.75	2	23.75	23.75	-1	3,103	-0.03%
2018/07/23	0	0.00	1	23.55	23.65	-1	3,086	-0.03%
2018/07/18	0	0.00	3	23.67	23.65	-3	3,068	-0.10%
2018/07/17	21	23.40	10	23.65	23.40	11	3,055	0.36%
2018/07/16	20	24.25	0	0.00	24.00	20	3,035	0.66%
2018/07/11	10	25.57	2	25.30	25.05	8	2,905	0.28%
2018/07/10	15	25.84	4	25.80	26.10	11	2,815	0.39%
2018/07/09	2	23.80	2	24.45	24.85	0	2,708	0.00%
2018/07/05	10	24.50	0	0.00	23.00	10	2,658	0.38%
2018/07/03	0	0.00	1	24.15	23.80	-1	2,615	-0.04%
2018/07/02	0	0.00	2	25.50	25.15	-2	2,588	-0.08%
2018/06/29	0	0.00	1	25.45	25.25	-1	2,567	-0.04%
2018/06/28	4	25.75	2	25.15	25.00	2	2,548	0.08%
2018/06/27	1	26.40	1	24.50	24.50	0	2,494	0.00%
2018/06/22	1	27.05	0	0.00	27.00	1	2,350	0.04%
2018/06/21	8	27.76	8	28.23	28.40	0	2,301	0.00%
2018/06/20	9	27.36	0	0.00	27.00	9	2,235	0.40%
2018/06/19	2	28.38	0	0.00	28.15	2	2,170	0.09%
2018/06/14	0	0.00	16	30.11	29.80	-16	2,049	-0.78%
2018/06/13	15	30.45	29	30.96	29.85	-14	1,950	-0.72%
2018/06/12	7	29.34	20.4	29.27	28.65	-13.4	1,707	-0.79%
2018/06/11	9	28.43	5	29.90	29.90	4	1,540	0.26%
2018/06/08	1	27.30	2	27.80	27.20	-1	1,316	-0.08%
2018/06/07	1	28.05	39	28.47	27.75	-38	1,196	-3.18%
2018/06/06	0	0.00	23	26.40	26.40	-23	871	-2.64%
2018/06/05	0	0.00	10	24.50	24.00	-10	664	-1.51%
2018/06/01	0	0.00	10	23.80	23.80	-10	576	-1.73%
2018/05/31	0	0.00	1	21.50	21.65	-1	474	-0.21%
2018/05/29	0	0.00	3	21.85	21.95	-3	466	-0.64%
2018/05/24	0	0.00	10	22.00	21.70	-10	463	-2.16%
2018/05/23	0	0.00	10	21.40	20.90	-10	451	-2.22%
2018/05/21	0	0.00	10	21.50	21.45	-10	450	-2.22%
2018/05/17	0	0.00	0	20.30	20.45	0	444	-0.01%
2018/05/14	0	0.00	2	21.05	20.85	-2	465	-0.43%
2018/05/10	0	0.00	23	21.43	21.85	-23	470	-4.89%
2018/05/07	10	21.00	10	21.00	21.25	0	497	0.00%
2018/05/04	0	0.00	20	20.75	21.25	-20	484	-4.13%
2018/04/30	0	0.00	2	19.45	19.60	-2	453	-0.44%
2018/04/26	0	0.00	20	19.75	19.70	-20	454	-4.40%
2018/04/25	1	19.60	10	19.70	19.80	-9	463	-1.94%
2018/04/19	0	0.00	10	21.45	21.40	-10	487	-2.05%
2018/04/18	0	0.00	1	20.85	20.80	-1	541	-0.18%
2018/04/12	0	0.00	61	21.85	22.00	-61	591	-10.32%
2018/04/11	0	0.00	20	20.70	20.80	-20	560	-3.57%
2018/04/10	0	0.00	40	20.40	20.80	-40	570	-7.01%
2018/04/09	0	0.00	2	21.35	21.00	-2	568	-0.35%
2018/03/31	5	21.85	0	0.00	21.80	5	570	0.88%
2018/03/27	0	0.00	22	22.45	22.90	-22	596	-3.69%
2018/03/26	0	0.00	1	22.25	22.30	-1	597	-0.17%
2018/03/23	1	21.70	0	0.00	22.30	1	608	0.16%
2018/03/21	10	22.80	0	0.00	22.90	10	612	1.63%
2018/03/20	2	23.48	0	0.00	23.50	2	611	0.33%
2018/03/19	0	0.00	10	23.84	24.00	-10	616	-1.62%
2018/03/15	0	0.00	2	22.50	22.70	-2	623	-0.32%
2018/03/09	0	0.00	2	22.45	22.45	-2	671	-0.30%
2018/03/05	10	22.70	0	0.00	22.75	10	736	1.36%
2018/02/27	10	23.10	0	0.00	23.25	10	831	1.20%
2018/02/26	1	23.90	10	23.70	23.85	-9	876	-1.03%
2018/02/22	0	0.00	1	23.00	23.15	-1	1,023	-0.10%
2018/02/12	0	0.00	1	23.05	23.00	-1	1,096	-0.09%
2018/02/09	0	0.00	2	22.20	22.85	-2	1,113	-0.18%
2018/02/06	15	23.15	0	0.00	22.50	15	1,154	1.30%
2018/02/02	0	0.00	10	24.80	24.95	-10	1,160	-0.86%
2018/02/01	10	24.20	0	0.00	24.30	10	1,193	0.84%
2018/01/30	0	0.00	20	25.73	25.40	-20	1,203	-1.66%
2018/01/29	0	0.00	5	24.00	23.80	-5	1,173	-0.43%
2018/01/26	0	0.00	10	24.70	24.15	-10	1,170	-0.85%
2018/01/19	0	0.00	2	25.00	25.10	-2	1,181	-0.17%
2018/01/18	5	24.60	0	0.00	24.60	5	1,192	0.42%
2018/01/17	5	25.50	0	0.00	25.50	5	1,185	0.42%
2018/01/15	0	0.00	1	25.70	25.40	-1	1,170	-0.09%
2018/01/11	0	0.00	1	26.15	26.15	-1	1,094	-0.09%
2018/01/10	0	0.00	5	24.46	23.80	-5	1,063	-0.47%
2018/01/09	0	0.00	4	24.09	24.15	-4	1,058	-0.38%
2018/01/02	0	0.00	2	23.35	23.45	-2	1,038	-0.19%