兆勁 (2444)-日茂-埔里券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.10
漲跌
--
漲幅
0.00%
成交量
141張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	6	12.80	12.80	-6	356	-1.68%
2024/01/19	0	0.00	4	12.90	12.70	-4	416	-0.96%
2024/01/11	10	12.20	0	0.00	12.40	10	401	2.49%
2023/12/27	0	0.00	1	13.20	13.20	-1	371	-0.27%
2023/11/28	0	0.00	2	13.75	13.80	-2	316	-0.63%
2023/11/27	0	0.00	2	13.90	13.75	-2	316	-0.63%
2023/11/09	0	0.00	2	13.35	13.40	-2	239	-0.84%
2023/11/02	2	13.00	0	0.00	13.10	2	250	0.80%
2023/10/30	0	0.00	9	13.15	13.25	-9	268	-3.35%
2023/10/27	15	13.14	0	0.00	13.10	15	290	5.16%
2023/07/04	0	0.00	4	13.15	13.00	-4	1,018	-0.39%
2023/06/12	0	0.00	3	11.55	11.55	-3	993	-0.30%
2023/06/08	0	0.00	4	12.20	12.05	-4	997	-0.40%
2023/06/07	0	0.00	3	12.20	12.15	-3	1,043	-0.29%
2023/06/06	7	11.70	0	0.00	11.70	7	1,055	0.66%
2023/06/05	0	0.00	2	11.50	11.45	-2	1,081	-0.18%
2023/06/02	0	0.00	5	11.80	11.60	-5	1,094	-0.46%
2023/06/01	10	11.50	0	0.00	11.80	10	1,102	0.91%
2023/04/25	2	15.85	0	0.00	15.70	2	1,720	0.12%
2023/04/21	2	16.55	0	0.00	16.25	2	1,784	0.11%
2023/04/19	0	0.00	2	17.95	17.75	-2	1,826	-0.11%
2023/04/18	0	0.00	2	17.30	17.40	-2	1,796	-0.11%
2023/04/11	0	0.00	2	17.10	17.10	-2	1,902	-0.11%
2023/03/31	2	16.70	0	0.00	16.65	2	2,043	0.10%
2023/03/15	2	16.55	0	0.00	16.55	2	3,631	0.06%
2023/03/13	2	16.25	2	16.75	16.95	0	3,639	0.00%
2023/03/10	2	16.90	0	0.00	16.70	2	3,633	0.06%
2023/02/23	0	0.00	2	17.65	17.60	-2	3,365	-0.06%
2023/02/10	1	16.35	0	0.00	16.25	1	3,124	0.03%
2023/02/07	1	17.35	0	0.00	17.40	1	3,032	0.03%
2023/01/31	0	0.00	2	18.50	18.70	-2	2,868	-0.07%
2022/12/30	1	17.35	0	0.00	16.55	1	2,356	0.04%
2022/12/28	1	17.80	0	0.00	17.65	1	2,274	0.04%
2022/12/13	0	0.00	2	17.90	19.15	-2	1,159	-0.17%
2022/12/12	2	17.80	0	0.00	17.80	2	939	0.21%
2022/10/11	0	0.00	1	11.40	11.25	-1	1,365	-0.07%
2022/08/18	1	15.10	0	0.00	15.50	1	1,384	0.07%
2022/07/11	0	0.00	1	11.70	11.60	-1	722	-0.14%
2022/06/21	1	12.70	0	0.00	12.70	1	710	0.14%
2022/06/16	0	0.00	4	13.35	13.75	-4	628	-0.64%
2022/06/15	1	12.40	0	0.00	12.50	1	550	0.18%
2022/06/10	2	12.68	1	12.85	12.80	1	523	0.19%
2022/06/09	1	12.65	1	12.95	13.00	0	516	0.00%
2022/06/08	1	13.05	0	0.00	12.85	1	511	0.20%
2022/06/07	1	13.85	0	0.00	13.70	1	484	0.21%
2022/06/06	0	0.00	1	14.35	13.90	-1	477	-0.21%
2022/06/01	0	0.00	3	13.23	13.90	-3	419	-0.72%
2022/05/27	2	12.48	1	12.75	12.70	1	379	0.26%
2022/05/26	1	12.55	1	12.65	12.40	0	375	0.00%
2022/05/25	1	12.65	0	0.00	12.60	1	372	0.27%
2022/05/24	2	13.20	0	0.00	12.65	2	373	0.54%
2022/05/23	0	0.00	1	13.55	13.25	-1	362	-0.28%
2022/05/20	1	12.75	1	13.05	13.35	0	349	0.00%
2022/05/19	0	0.00	1	12.85	12.90	-1	325	-0.31%
2022/05/18	0	0.00	2	12.60	12.95	-2	311	-0.64%
2022/05/17	2	12.13	0	0.00	12.10	2	289	0.69%
2022/05/13	0	0.00	1	12.45	12.55	-1	265	-0.38%
2022/05/12	0	0.00	3	11.80	12.10	-3	224	-1.33%
2022/05/10	1	11.05	0.1	11.05	11.05	0.9	212	0.42%
2022/05/09	0	0.00	1	11.30	11.10	-1	216	-0.46%
2022/04/28	1	11.10	0	0.00	11.10	1	232	0.43%
2022/04/22	0	0.00	1	11.95	11.90	-1	244	-0.41%
2022/04/21	2	11.93	0	0.00	11.85	2	247	0.81%
2022/04/19	0	0.00	1	12.10	12.25	-1	248	-0.40%
2022/04/14	1	11.80	0	0.00	11.80	1	280	0.36%
2022/04/13	0	0.00	1	12.00	12.00	-1	284	-0.35%
2022/04/11	1	12.30	0	0.00	12.10	1	307	0.33%
2022/04/08	1	12.45	1	12.45	12.65	0	319	0.00%
2022/04/07	2	12.58	4	12.93	12.90	-2	318	-0.63%
2022/04/06	0	0.00	3	11.83	12.40	-3	294	-1.02%
2022/03/31	1	11.25	0	0.00	11.30	1	301	0.33%
2022/03/29	1	11.45	0	0.00	11.30	1	347	0.29%
2022/03/23	0	0.00	1	11.60	11.55	-1	511	-0.20%
2022/03/22	1	11.35	0	0.00	11.55	1	532	0.19%
2022/03/21	0	0.00	1	11.70	11.60	-1	535	-0.19%
2022/03/17	0	0.00	1	11.15	11.25	-1	573	-0.17%
2022/03/16	1	10.85	0	0.00	10.90	1	589	0.17%
2022/03/14	1	11.20	0	0.00	11.00	1	712	0.14%
2022/03/01	1	11.85	0	0.00	11.90	1	758	0.13%
2022/02/21	0	0.00	1	12.40	12.60	-1	770	-0.13%
2022/02/18	1	12.10	0	0.00	12.30	1	778	0.13%
2022/02/16	0	0.00	1	12.40	12.40	-1	797	-0.13%
2022/02/15	1	12.05	0	0.00	12.05	1	822	0.12%
2022/02/14	1	12.45	0	0.00	12.20	1	850	0.12%
2022/02/11	0	0.00	1	12.55	12.45	-1	860	-0.12%
2022/02/10	1	12.45	0	0.00	12.35	1	869	0.12%
2022/02/09	0	0.00	1	12.70	12.80	-1	897	-0.11%
2022/02/07	0	0.00	1	12.40	12.40	-1	933	-0.11%
2022/01/25	1	12.20	0	0.00	12.00	1	931	0.11%
2022/01/24	0	0.00	1	12.40	12.45	-1	929	-0.11%
2022/01/21	0	0.00	1	12.65	12.65	-1	927	-0.11%
2022/01/20	0	0.00	1	12.80	12.85	-1	926	-0.11%
2022/01/19	1	12.35	2	12.53	12.60	-1	924	-0.11%
2022/01/18	1	12.20	1	12.20	12.55	0	922	0.00%
2022/01/17	0	0.00	1	12.50	12.55	-1	917	-0.11%
2022/01/14	1	12.25	2	12.00	12.10	-1	914	-0.11%
2022/01/12	1	12.35	0	0.00	12.40	1	906	0.11%
2022/01/10	1	12.80	0	0.00	12.75	1	890	0.11%
2022/01/07	1	13.35	0	0.00	13.00	1	885	0.11%
2022/01/06	1	13.65	0	0.00	13.65	1	869	0.12%
2022/01/05	0	0.00	2	14.05	13.80	-2	863	-0.23%
2022/01/04	1	13.80	0	0.00	13.55	1	852	0.12%
2022/01/03	3	14.17	0	0.00	14.00	3	835	0.36%
2021/12/30	1	14.45	0	0.00	14.40	1	820	0.12%
2021/12/29	1	14.55	0	0.00	14.60	1	811	0.12%
2021/12/27	0	0.00	1	14.65	14.70	-1	798	-0.13%
2021/12/21	0	0.00	1	15.15	15.25	-1	728	-0.14%
2021/12/20	1	14.55	12	15.28	15.30	-11	695	-1.58%
2021/12/17	0	0.00	2	14.60	14.70	-2	628	-0.32%
2021/12/16	0	0.00	1	13.90	14.00	-1	579	-0.17%
2021/12/15	1	13.50	0	0.00	13.75	1	558	0.18%
2021/12/14	1	13.80	0	0.00	13.45	1	554	0.18%
2021/12/13	1	13.75	1	14.10	14.10	0	534	0.00%
2021/12/09	0	0.00	1	14.10	14.10	-1	500	-0.20%
2021/12/08	1	13.40	4	13.65	14.10	-3	453	-0.66%
2021/12/07	0	0.00	3	12.70	12.95	-3	377	-0.79%
2021/12/06	0	0.00	1	12.05	11.80	-1	341	-0.29%
2021/12/03	1	11.90	0	0.00	12.00	1	338	0.30%
2021/12/02	1	11.85	0	0.00	11.85	1	337	0.30%
2021/12/01	0	0.00	2	12.10	12.10	-2	335	-0.60%
2021/11/30	1	11.75	0	0.00	11.85	1	331	0.30%
2021/11/25	0	0.00	2	12.25	12.30	-2	323	-0.62%
2021/11/24	0	0.00	3	12.10	12.10	-3	320	-0.94%
2021/11/23	1	12.05	0	0.00	12.05	1	320	0.31%
2021/11/22	1	12.20	0	0.00	12.15	1	318	0.31%
2021/11/19	1	12.30	0	0.00	12.20	1	316	0.32%
2021/11/18	1	12.45	0	0.00	12.30	1	311	0.32%
2021/11/17	1	12.70	0	0.00	12.50	1	302	0.33%
2021/11/16	2	12.78	1	12.95	12.80	1	292	0.34%
2021/11/15	2	12.70	0	0.00	12.80	2	288	0.69%
2021/11/12	4	13.30	5	13.34	13.30	-1	279	-0.36%
2021/11/11	0	0.00	2	12.78	13.05	-2	256	-0.78%
2021/11/10	1	11.80	2	12.13	12.40	-1	233	-0.43%
2021/11/09	2	11.88	0	0.00	11.90	2	226	0.88%
2021/11/08	0	0.00	1	12.60	12.15	-1	216	-0.46%
2021/11/05	1	11.85	4	12.00	12.25	-3	191	-1.56%
2021/11/04	0	0.00	1	11.25	11.15	-1	157	-0.63%
2021/11/03	0	0.00	5	11.02	11.00	-5	155	-3.22%
2021/11/01	1	10.95	0	0.00	11.05	1	154	0.65%
2021/10/29	1	11.05	0	0.00	11.00	1	154	0.65%
2021/10/27	0	0.00	3	10.98	11.15	-3	153	-1.96%
2021/10/25	1	10.50	1	10.65	10.50	0	146	0.00%
2021/10/22	1	10.65	0	0.00	10.70	1	149	0.67%
2021/10/21	0	0.00	1	10.75	10.70	-1	152	-0.65%
2021/10/19	10	10.45	0	0.00	10.40	10	164	6.09%
2021/10/08	0	0.00	1	10.45	10.50	-1	190	-0.52%
2021/10/05	1	10.25	0	0.00	10.35	1	203	0.49%
2021/10/04	1	10.60	0	0.00	10.30	1	204	0.49%
2021/09/17	1	10.85	0	0.00	10.80	1	265	0.38%
2021/09/15	1	10.95	0	0.00	10.95	1	269	0.37%
2021/09/13	0	0.00	1	11.15	11.15	-1	275	-0.36%
2021/08/31	1	10.95	0	0.00	10.95	1	290	0.34%
2021/08/04	1	11.60	0	0.00	11.65	1	378	0.26%
2021/07/28	1	11.55	0	0.00	11.65	1	415	0.24%
2021/07/27	1	11.75	2	12.13	11.75	-1	433	-0.23%
2021/07/26	1	11.85	0	0.00	12.00	1	448	0.22%
2021/07/23	2	12.00	0	0.00	11.90	2	453	0.44%
2021/07/22	1	12.20	6	11.90	12.20	-5	452	-1.11%
2021/07/15	0	0.00	1	11.40	11.45	-1	547	-0.18%
2021/07/14	1	11.20	0	0.00	11.20	1	604	0.17%
2021/07/13	2	11.48	0	0.00	11.45	2	619	0.32%
2021/07/12	2	11.48	1	11.60	11.55	1	639	0.16%
2021/07/09	2	11.83	0	0.00	11.65	2	658	0.30%
2021/07/08	2	11.78	2	12.00	11.95	0	694	0.00%
2021/07/06	0	0.00	2	12.08	12.05	-2	818	-0.24%
2021/07/05	0	0.00	2	11.80	11.90	-2	843	-0.24%
2021/07/02	1	11.45	0	0.00	11.40	1	924	0.11%
2021/06/30	1	11.55	0	0.00	11.55	1	1,000	0.10%
2021/06/25	2	11.90	0	0.00	11.90	2	1,064	0.19%
2021/06/22	1	11.85	0	0.00	11.75	1	1,105	0.09%
2021/06/21	1	12.25	0	0.00	11.75	1	1,122	0.09%
2021/06/11	1	12.50	0	0.00	12.50	1	1,148	0.09%
2021/06/04	0	0.00	1	12.55	12.40	-1	1,193	-0.08%
2021/06/01	1	12.50	0	0.00	12.60	1	1,206	0.08%
2021/05/31	1	12.15	1	12.45	12.60	0	1,204	0.00%
2021/05/24	0	0.00	1	11.90	11.90	-1	1,301	-0.08%
2021/05/20	1	11.60	0	0.00	11.45	1	1,327	0.08%
2021/05/18	2	11.40	1	11.65	12.10	1	1,324	0.08%
2021/05/17	1	11.20	1	11.75	11.10	0	1,314	0.00%
2021/05/07	0	0.00	1	15.30	15.35	-1	1,261	-0.08%
2021/05/06	1	14.90	0	0.00	14.70	1	1,270	0.08%
2021/05/03	1	15.25	0	0.00	15.25	1	1,258	0.08%
2021/04/27	2	16.08	0	0.00	16.10	2	1,280	0.16%
2021/04/26	0	0.00	4	16.15	16.20	-4	1,287	-0.31%
2021/04/20	0	0.00	1	16.40	17.20	-1	1,451	-0.07%
2021/04/19	1	16.10	0	0.00	16.15	1	1,460	0.07%
2021/04/12	0	0.00	3	16.13	16.30	-3	1,377	-0.22%
2021/04/09	0	0.00	1	15.50	15.55	-1	1,321	-0.08%
2021/04/08	4	15.51	2	15.53	15.00	2	1,292	0.15%
2021/04/07	0	0.00	3	15.58	15.75	-3	1,202	-0.25%
2021/04/01	2	15.05	4	14.75	14.75	-2	1,112	-0.18%
2021/03/30	1	15.55	0	0.00	15.50	1	1,059	0.09%
2021/03/29	1	15.85	0	0.00	15.95	1	1,040	0.10%
2021/03/26	10	16.10	11	15.90	15.90	-1	1,036	-0.10%
2021/03/23	10	16.10	1	16.15	16.05	9	986	0.91%
2021/03/19	1	15.85	0	0.00	16.00	1	976	0.10%
2021/03/12	0	0.00	1	15.70	15.95	-1	968	-0.10%
2021/03/11	1	15.00	1	15.25	15.50	0	956	0.00%
2021/03/10	1	15.10	0	0.00	15.05	1	954	0.10%
2021/03/02	1	16.35	0	0.00	15.85	1	952	0.11%
2021/02/25	0	0.00	1	15.35	16.40	-1	890	-0.11%
2021/02/24	0	0.00	2	14.73	14.95	-2	869	-0.23%
2021/02/23	1	14.55	0	0.00	14.40	1	865	0.12%
2021/02/22	1	14.75	0	0.00	14.75	1	848	0.12%
2021/02/18	1	14.60	0	0.00	14.80	1	841	0.12%
2021/01/13	0	0.00	6	18.30	18.30	-6	594	-1.01%
2021/01/12	0	0.00	2	16.05	16.65	-2	514	-0.39%
2021/01/08	0	0.00	1	14.55	14.60	-1	447	-0.22%
2021/01/07	0	0.00	1	15.40	14.90	-1	446	-0.22%
2021/01/06	0	0.00	1	14.85	14.55	-1	435	-0.23%
2021/01/05	0	0.00	1	15.00	14.95	-1	429	-0.23%
2021/01/04	1	14.45	6	14.48	14.70	-5	417	-1.20%
2020/12/16	1	13.90	0	0.00	14.05	1	411	0.24%
2020/12/14	1	14.00	0	0.00	14.00	1	406	0.25%
2020/12/11	1	14.25	0	0.00	14.20	1	405	0.25%
2020/12/09	1	14.30	1	14.25	14.50	0	401	0.00%
2020/12/07	1	14.45	0	0.00	14.50	1	412	0.24%
2020/12/04	2	14.68	0	0.00	14.60	2	407	0.49%
2020/12/03	1	14.90	0	0.00	14.85	1	407	0.25%
2020/12/02	0	0.00	1	15.00	15.05	-1	415	-0.24%
2020/12/01	0	0.00	1	14.90	14.95	-1	413	-0.24%
2020/11/30	0	0.00	1	14.70	14.75	-1	415	-0.24%
2020/11/26	1	14.50	0	0.00	14.65	1	421	0.24%
2020/11/25	0	0.00	3	14.47	14.60	-3	419	-0.72%
2020/11/24	1	14.15	2	14.10	14.20	-1	410	-0.24%
2020/11/20	1	14.20	0	0.00	14.30	1	410	0.24%
2020/11/18	1	14.20	1	14.45	14.45	0	413	0.00%
2020/11/17	1	14.15	0	0.00	14.15	1	418	0.24%
2020/11/16	1	14.30	0	0.00	14.30	1	426	0.23%
2020/11/11	1	14.40	0	0.00	14.60	1	433	0.23%
2020/11/10	1	14.45	0	0.00	14.50	1	432	0.23%
2020/11/09	0	0.00	1	14.60	14.55	-1	433	-0.23%
2020/11/04	1	14.35	0	0.00	14.40	1	440	0.23%
2020/10/28	1	14.70	0	0.00	14.85	1	434	0.23%
2020/10/22	1	14.85	0	0.00	14.70	1	417	0.24%
2020/10/21	1	15.05	0	0.00	15.00	1	414	0.24%
2020/10/15	0	0.00	1	15.20	15.30	-1	395	-0.25%
2020/10/07	0	0.00	2	14.93	15.05	-2	384	-0.52%
2020/10/06	0	0.00	2	14.58	14.60	-2	382	-0.52%
2020/10/05	1	14.10	1	14.25	14.50	0	399	0.00%
2020/09/30	0	0.00	1	14.15	14.30	-1	415	-0.24%
2020/09/24	1	13.75	0	0.00	13.80	1	431	0.23%
2020/09/21	1	14.35	0	0.00	14.40	1	429	0.23%
2020/09/18	1	14.40	0	0.00	14.45	1	430	0.23%
2020/09/14	1	14.45	0	0.00	14.50	1	447	0.22%
2020/09/11	1	14.85	0	0.00	14.65	1	452	0.22%
2020/09/10	1	15.05	0	0.00	15.15	1	449	0.22%
2020/09/07	0	0.00	2	15.28	15.35	-2	451	-0.44%
2020/09/04	1	14.90	0	0.00	15.00	1	444	0.22%
2020/09/03	0	0.00	2	14.93	15.15	-2	447	-0.45%
2020/09/01	0	0.00	1	14.45	14.50	-1	447	-0.22%
2020/08/28	6	14.20	0	0.00	14.30	6	460	1.30%
2020/08/27	0	0.00	1	14.25	14.25	-1	465	-0.21%
2020/08/25	1	14.10	1	14.20	14.20	0	466	0.00%
2020/08/21	0	0.00	1	14.20	14.20	-1	471	-0.21%
2020/08/20	0	0.00	6	13.65	14.20	-6	471	-1.27%
2020/08/19	1	13.90	0	0.00	14.05	1	462	0.22%
2020/08/18	1	14.15	1	14.30	14.20	0	479	0.00%
2020/08/17	1	14.15	0	0.00	14.30	1	514	0.19%
2020/08/14	0	0.00	1	14.45	14.45	-1	549	-0.18%
2020/08/13	2	14.28	0	0.00	14.30	2	583	0.34%
2020/08/12	1	14.20	0	0.00	14.40	1	622	0.16%
2020/08/11	0	0.00	1	14.60	14.50	-1	649	-0.15%
2020/08/07	0	0.00	1	14.60	14.65	-1	703	-0.14%
2020/08/04	1	14.40	0	0.00	14.50	1	775	0.13%
2020/07/29	1	14.20	0	0.00	14.45	1	863	0.12%
2020/07/20	1	14.80	0	0.00	14.85	1	1,011	0.10%
2020/07/16	2	15.08	0	0.00	15.00	2	1,040	0.19%
2020/07/14	5	15.20	0	0.00	15.20	5	1,066	0.47%
2020/07/09	0	0.00	1	15.55	16.00	-1	1,080	-0.09%
2020/07/08	1	15.15	0	0.00	15.25	1	1,093	0.09%
2020/07/03	5	15.00	0	0.00	15.10	5	1,131	0.44%
2020/06/17	1	14.75	0	0.00	14.80	1	1,271	0.08%
2020/06/08	1	15.85	0	0.00	15.90	1	1,411	0.07%
2020/03/26	0	0.00	2	13.20	13.45	-2	1,241	-0.16%
2020/03/10	1	16.85	0	0.00	17.35	1	1,787	0.06%
2020/02/26	0	0.00	2	18.90	18.95	-2	2,411	-0.08%
2020/02/25	1	19.00	0	0.00	19.25	1	2,504	0.04%
2020/02/21	2	19.30	0	0.00	19.40	2	2,692	0.07%
2019/11/28	0	0.00	1	22.65	22.55	-1	4,154	-0.02%
2019/11/15	1	23.05	0	0.00	23.50	1	3,476	0.03%
2019/11/01	0	0.00	1	22.15	22.45	-1	2,732	-0.04%
2019/10/31	0	0.00	1	21.80	21.95	-1	2,656	-0.04%
2019/10/29	1	21.00	1	21.30	21.60	0	2,530	0.00%
2019/10/28	2	22.10	0	0.00	21.90	2	2,434	0.08%
2019/10/25	0	0.00	1	23.60	23.80	-1	2,294	-0.04%
2019/10/24	1	21.85	0	0.00	21.95	1	2,145	0.05%
2019/03/05	0	0.00	20	21.65	21.15	-20	1,706	-1.17%
2019/03/04	20	21.05	0	0.00	21.00	20	1,735	1.15%
2018/08/28	0	0.00	4	15.55	15.60	-4	1,357	-0.29%
2018/08/27	0	0.00	6	15.65	15.45	-6	1,374	-0.44%
2018/08/23	10	15.45	0	0.00	15.45	10	1,412	0.71%
2018/06/14	0	0.00	2	17.00	17.30	-2	3,955	-0.05%
2018/06/11	2	18.40	0	0.00	18.40	2	4,186	0.05%
2018/05/28	2	14.45	2	17.55	17.65	0	4,697	0.00%
2018/04/18	2	27.70	0	0.00	27.40	2	4,502	0.04%