康控-KY (4943)-日茂-埔里券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
22.30
漲跌
▲0.50
漲幅
+2.29%
成交量
57張
產業
上市電子零組件類股▼3.22%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	1	26.30	26.30	-1	57	-1.73%
2024/03/04	0	0.00	0.8	18.45	18.45	-0.8	28	-2.70%
2024/03/01	0	0.00	1	16.80	16.80	-1	26	-3.74%
2024/01/19	0	0.00	0	14.80	14.90	0	20	-0.13%
2023/04/28	0	0.00	1.1	15.19	15.20	-1.1	205	-0.53%
2023/04/27	0	0.00	10	15.10	15.10	-10	220	-4.53%
2023/04/11	5	10.30	0	0.00	10.30	5	253	1.97%
2023/01/05	0	0.00	3	18.45	18.45	-3	433	-0.69%
2022/12/29	0	0.00	1	13.10	12.70	-1	426	-0.23%
2022/12/28	0	0.00	1	12.00	12.00	-1	419	-0.24%
2022/12/02	0	0.00	3	7.86	7.77	-3	403	-0.74%
2022/11/15	1	11.70	2	11.90	11.55	-1	373	-0.27%
2022/11/11	2	11.60	1	11.95	11.40	1	368	0.27%
2022/11/10	1	11.60	0	0.00	11.70	1	364	0.27%
2022/11/09	1	11.05	2	11.90	11.90	-1	357	-0.28%
2022/11/03	0	0.00	1	10.60	10.50	-1	334	-0.30%
2022/10/26	1	9.96	0	0.00	9.87	1	335	0.30%
2022/10/21	0	0.00	1	10.45	10.95	-1	314	-0.32%
2022/10/20	1	9.98	0	0.00	9.98	1	288	0.35%
2022/10/07	1	11.40	0	0.00	11.50	1	282	0.35%
2022/09/28	1	11.80	0	0.00	11.45	1	299	0.33%
2022/09/26	1	13.70	0	0.00	12.65	1	294	0.34%
2022/09/12	1	15.25	0	0.00	15.15	1	299	0.33%
2022/08/31	1	15.25	1	15.40	15.50	0	303	0.00%
2022/08/30	2	15.25	1	15.55	15.50	1	301	0.33%
2022/08/29	1	15.05	0	0.00	15.05	1	298	0.34%
2022/08/26	0	0.00	1	15.85	15.70	-1	300	-0.33%
2022/08/24	1	14.85	0	0.00	14.75	1	315	0.32%
2022/08/22	1	15.20	0	0.00	15.25	1	334	0.30%
2022/08/18	1	16.20	0	0.00	16.45	1	304	0.33%
2022/08/16	1	16.45	0	0.00	16.70	1	303	0.33%
2022/08/15	0	0.00	1	16.85	16.70	-1	303	-0.33%
2022/08/10	1	16.00	0	0.00	16.05	1	309	0.32%
2022/07/25	1	17.35	0	0.00	17.25	1	339	0.29%
2022/07/22	1	17.65	0	0.00	17.50	1	340	0.29%
2022/07/21	0	0.00	1	18.25	18.05	-1	340	-0.29%
2022/07/11	1	17.75	0	0.00	17.40	1	344	0.29%
2022/06/10	1	19.75	0	0.00	19.95	1	458	0.22%
2022/05/11	1	19.60	0	0.00	19.50	1	507	0.20%
2022/03/22	1	25.35	0	0.00	25.35	1	720	0.14%
2022/02/09	1	30.95	0	0.00	31.45	1	962	0.10%
2022/01/14	0	0.00	5	28.20	28.35	-5	869	-0.57%
2021/12/30	0	0.00	2	33.60	33.60	-2	814	-0.25%
2021/11/11	0	0.00	10	53.62	53.10	-10	415	-2.41%
2021/08/17	0	0.00	1	62.60	61.00	-1	1,767	-0.06%
2021/08/10	1	68.50	0	0.00	67.20	1	1,785	0.06%
2021/07/14	0	0.00	5	78.20	78.70	-5	1,809	-0.28%
2021/07/12	5	75.00	0	0.00	75.00	5	1,737	0.29%
2021/07/09	1	76.20	0	0.00	75.90	1	1,731	0.06%
2021/06/23	1	74.60	1	73.90	74.40	0	1,619	0.00%
2021/06/22	1	70.30	0	0.00	70.70	1	1,583	0.06%
2021/06/18	5	76.50	0	0.00	75.80	5	1,528	0.33%
2021/06/17	0	0.00	1	77.50	77.50	-1	1,511	-0.07%
2021/06/04	0	0.00	0.1	79.10	78.70	-0.1	1,224	0.00%
2021/06/02	2	78.85	1	79.00	80.00	1	972	0.10%
2021/05/04	0.9	61.20	0	0.00	61.10	0.9	755	0.11%
2021/04/16	0	0.00	6	72.03	72.80	-6	791	-0.76%
2021/03/15	2	82.60	0	0.00	82.50	2	947	0.21%
2021/03/09	4	80.60	0	0.00	80.30	4	1,033	0.39%
2021/03/05	0	0.00	2	80.80	80.10	-2	1,129	-0.18%
2021/02/23	0	0.00	10	82.58	82.50	-10	1,630	-0.61%
2021/01/08	10	85.99	0	0.00	86.00	10	2,531	0.39%
2021/01/07	0	0.00	4	87.60	87.50	-4	2,527	-0.16%
2021/01/06	2	88.80	0	0.00	88.20	2	2,538	0.08%
2020/12/09	0	0.00	1	92.30	91.70	-1	2,504	-0.04%
2020/12/07	0	0.00	5	96.10	93.50	-5	2,471	-0.20%
2020/11/30	10	99.00	11	101.00	98.10	-1	2,393	-0.04%
2020/11/26	0	0.00	5	96.00	95.80	-5	2,241	-0.22%
2020/11/25	1	95.60	0	0.00	93.50	1	2,214	0.05%
2020/11/24	5	98.10	0	0.00	95.60	5	2,168	0.23%
2020/11/11	3	88.60	0	0.00	91.00	3	2,066	0.15%
2020/11/02	2	86.30	0	0.00	86.30	2	1,976	0.10%
2020/10/30	0	0.00	2	89.80	86.60	-2	1,991	-0.10%
2020/10/27	0	0.00	0.5	92.60	92.60	-0.5	1,815	-0.03%
2020/10/22	1	90.50	0	0.00	87.70	1	1,731	0.06%
2020/10/13	0	0.00	1.2	77.93	78.70	-1.2	1,753	-0.07%
2020/09/30	0	0.00	0.3	84.60	84.60	-0.3	2,529	-0.01%
2020/09/25	0	0.00	2.1	79.14	77.50	-2.1	2,675	-0.08%
2020/09/17	0	0.00	10	89.00	89.20	-10	2,832	-0.35%
2020/09/07	1	88.80	0	0.00	85.80	1	2,887	0.03%
2020/09/04	12	87.93	0	0.00	88.60	12	2,900	0.41%
2020/09/02	0	0.00	2	90.90	90.20	-2	2,901	-0.07%
2020/08/27	10	100.00	0	0.00	100.00	10	2,950	0.34%
2020/08/17	1	129.00	0	0.00	127.00	1	2,886	0.03%
2020/08/10	0	0.00	1	123.00	123.00	-1	2,988	-0.03%
2020/08/04	0	0.00	2	130.00	130.00	-2	3,005	-0.07%
2020/07/30	1	129.00	0	0.00	127.50	1	2,976	0.03%
2020/07/20	2	131.00	0	0.00	128.00	2	3,256	0.06%
2020/07/14	2	137.50	0	0.00	134.00	2	3,153	0.06%
2020/07/13	1	139.50	0	0.00	140.00	1	3,100	0.03%
2020/07/10	2	138.00	1	137.50	139.00	1	2,981	0.03%
2020/07/06	0	0.00	2	121.50	122.00	-2	2,554	-0.08%
2020/07/02	2	121.00	1	120.00	120.50	1	2,663	0.04%
2020/06/10	0	0.00	2	118.50	119.00	-2	2,949	-0.07%
2020/06/03	1	122.50	0	0.00	122.00	1	2,975	0.03%
2020/06/02	5	122.80	1	119.00	121.50	4	2,959	0.14%
2020/05/25	1	118.00	2	118.50	117.50	-1	2,996	-0.03%
2020/05/21	3	121.33	1	120.50	121.00	2	3,010	0.07%
2020/05/20	1	117.00	0	0.00	117.00	1	2,981	0.03%
2020/05/19	1	118.00	0	0.00	119.50	1	2,970	0.03%
2020/05/18	0	0.00	1	109.00	109.00	-1	2,966	-0.03%
2020/05/14	1	121.00	0	0.00	118.00	1	3,077	0.03%
2020/05/12	1	123.00	1	123.00	122.50	0	3,246	0.00%
2020/05/08	0	0.00	1	125.00	125.00	-1	3,250	-0.03%
2020/05/06	1	124.00	0	0.00	123.00	1	3,265	0.03%
2020/05/05	2	132.50	1	128.50	125.50	1	3,278	0.03%
2020/04/29	1	117.50	0	0.00	117.00	1	3,053	0.03%
2020/04/22	0	0.00	1	108.00	113.00	-1	3,012	-0.03%
2020/04/14	1	114.00	0	0.00	112.50	1	3,027	0.03%
2020/04/08	1	105.00	2	108.75	112.00	-1	3,033	-0.03%
2020/03/30	1	96.80	0	0.00	97.00	1	3,025	0.03%
2020/03/26	2	91.00	3	92.33	93.50	-1	2,976	-0.03%
2020/03/25	3	92.40	0	0.00	92.40	3	2,958	0.10%
2020/03/19	0	0.00	4	80.43	80.40	-4	3,011	-0.13%
2020/03/18	1	91.60	0	0.00	89.30	1	2,982	0.03%
2020/03/16	11	102.77	0	0.00	97.70	11	2,934	0.37%
2020/03/13	1	108.50	0	0.00	108.50	1	2,943	0.03%
2020/03/12	0	0.00	1	125.50	118.00	-1	2,932	-0.03%
2020/03/11	1	138.50	0	0.00	131.00	1	2,915	0.03%
2020/03/05	1	142.50	1	141.00	143.00	0	2,941	0.00%
2020/02/27	0	0.00	1	135.00	134.00	-1	2,944	-0.03%
2020/02/25	0	0.00	1	147.00	148.00	-1	2,905	-0.03%
2020/02/19	1	152.50	0	0.00	151.50	1	3,283	0.03%
2020/02/18	1	154.00	0	0.00	150.00	1	3,318	0.03%
2020/02/14	0	0.00	3	153.50	156.50	-3	3,276	-0.09%
2020/02/12	3	144.17	0	0.00	144.50	3	3,137	0.10%
2020/02/10	0	0.00	2	138.50	138.00	-2	3,288	-0.06%
2020/02/07	2	135.50	0	0.00	136.50	2	3,334	0.06%
2020/01/17	0	0.00	1	158.00	158.00	-1	3,732	-0.03%
2020/01/15	1	159.50	0	0.00	158.50	1	4,035	0.02%
2020/01/10	1	155.00	0	0.00	153.50	1	4,410	0.02%
2020/01/09	1	156.00	0	0.00	157.00	1	4,423	0.02%
2020/01/07	2	158.50	0	0.00	158.00	2	4,494	0.04%
2020/01/02	1	178.00	1	175.00	174.50	0	4,608	0.00%
2019/12/24	1	167.00	0	0.00	166.50	1	4,654	0.02%
2019/12/17	0	0.00	3	177.00	177.00	-3	4,897	-0.06%
2019/12/16	0	0.00	1	174.50	174.50	-1	4,924	-0.02%
2019/12/13	1	169.50	0	0.00	168.50	1	4,909	0.02%
2019/12/11	1	170.00	0	0.00	169.50	1	5,026	0.02%
2019/12/10	1	173.50	1	171.00	172.50	0	5,130	0.00%
2019/12/05	2	169.50	0	0.00	170.50	2	5,436	0.04%
2019/12/02	1	167.00	1	165.00	166.50	0	5,669	0.00%
2019/11/26	0	0.00	3	176.00	176.50	-3	6,067	-0.05%
2019/11/21	3	171.50	0	0.00	174.00	3	6,041	0.05%
2019/11/18	0	0.00	1	187.50	187.00	-1	5,801	-0.02%
2019/11/08	1	186.00	1	185.00	184.00	0	5,776	0.00%
2019/11/07	2.3	181.36	2	184.00	185.00	0.3	5,734	0.01%
2019/10/30	1	191.00	0	0.00	195.00	1	5,531	0.02%
2019/10/29	1	195.00	0	0.00	191.50	1	5,533	0.02%
2019/10/24	1	198.00	2	195.50	196.00	-1	5,324	-0.02%
2019/10/22	0	0.00	1	183.00	196.50	-1	5,123	-0.02%
2019/10/21	0	0.00	6	180.17	179.00	-6	4,857	-0.12%
2019/10/15	1	178.50	1	175.50	175.50	0	4,806	0.00%
2019/10/14	1	175.00	1	179.00	179.50	0	4,817	0.00%
2019/10/08	1	176.50	1	173.50	173.50	0	4,913	0.00%
2019/10/07	1	174.50	1	173.00	173.00	0	4,865	0.00%
2019/10/04	1	170.00	2	170.25	169.00	-1	4,863	-0.02%
2019/10/02	0	0.00	3	163.00	166.50	-3	5,106	-0.06%
2019/09/27	1	164.00	1	164.50	163.50	0	5,193	0.00%
2019/09/26	2	172.00	0	0.00	171.00	2	5,321	0.04%
2019/09/25	2	176.75	3	177.83	175.50	-1	5,512	-0.02%
2019/09/24	3	178.00	1	176.50	180.50	2	5,552	0.04%
2019/09/20	1	172.00	1	170.50	170.50	0	5,540	0.00%
2019/09/16	1	179.50	1	181.00	175.50	0	5,984	0.00%
2019/09/06	1	165.00	1	167.00	166.50	0	5,524	0.00%
2019/09/05	0	0.00	1	171.50	171.00	-1	5,439	-0.02%
2019/09/04	2	176.25	5	176.80	175.00	-3	5,365	-0.06%
2019/09/03	3	174.67	3	174.83	171.50	0	5,263	0.00%
2019/09/02	1	170.00	2	169.00	171.50	-1	5,011	-0.02%
2019/08/30	0	0.00	1	158.50	156.00	-1	4,977	-0.02%
2019/08/28	1	144.50	0	0.00	144.00	1	4,898	0.02%
2019/08/23	1	149.50	0	0.00	149.50	1	5,007	0.02%
2019/08/22	3	159.00	2	159.00	156.00	1	4,964	0.02%
2019/08/21	1	155.00	2	155.25	155.00	-1	4,919	-0.02%
2019/08/20	0	0.00	1	158.00	156.00	-1	4,926	-0.02%
2019/08/19	0	0.00	2	150.75	152.50	-2	4,892	-0.04%
2019/08/14	2	147.50	0	0.00	145.00	2	5,128	0.04%
2019/08/08	1	146.50	0	0.00	146.50	1	5,320	0.02%
2019/08/06	0	0.00	1	142.00	140.00	-1	5,281	-0.02%
2019/08/05	2	135.50	1	142.00	135.50	1	5,243	0.02%
2019/08/02	1	145.50	1	143.00	144.00	0	5,216	0.00%
2019/08/01	0	0.00	1	151.00	150.00	-1	5,217	-0.02%
2019/07/30	3	149.83	0	0.00	147.00	3	5,179	0.06%
2019/07/29	0	0.00	1	162.50	162.00	-1	5,102	-0.02%
2019/07/25	1	176.50	2	172.50	175.00	-1	5,026	-0.02%
2019/07/24	1	170.50	0	0.00	169.50	1	4,945	0.02%
2019/07/23	4	175.00	1	174.50	169.50	3	4,940	0.06%
2019/07/22	2	170.25	0	0.00	170.50	2	4,891	0.04%
2019/07/19	0	0.00	2	162.25	162.00	-2	4,827	-0.04%
2019/07/18	1	166.50	1	164.00	160.00	0	4,866	0.00%
2019/07/17	2	170.75	0	0.00	167.00	2	4,839	0.04%
2019/07/16	2	169.00	2	167.50	167.50	0	4,821	0.00%
2019/07/15	0	0.00	2	169.00	165.00	-2	4,808	-0.04%
2019/07/12	1	176.50	1	176.00	170.00	0	4,776	0.00%
2019/07/10	1	168.50	1	170.00	170.00	0	4,610	0.00%
2019/07/09	3	173.50	1	173.50	172.50	2	4,548	0.04%
2019/07/08	2	182.00	3	173.83	169.50	-1	4,414	-0.02%
2019/07/04	1	186.00	0	0.00	185.50	1	4,261	0.02%
2019/07/03	4	185.00	4	185.00	188.50	0	4,188	0.00%
2019/07/02	8	181.69	10	184.75	183.00	-2	4,019	-0.05%
2019/07/01	2	164.00	0	0.00	173.00	2	3,815	0.05%
2019/06/27	0	0.00	2	158.00	162.00	-2	3,855	-0.05%
2019/06/26	2	155.75	3	154.50	155.00	-1	3,811	-0.03%
2019/06/25	3	157.50	1	157.50	152.50	2	3,751	0.05%
2019/06/24	1	152.50	1	156.00	159.00	0	3,816	0.00%
2019/06/21	2	151.00	2	152.00	148.50	0	3,871	0.00%
2019/06/20	0	0.00	4	143.50	144.00	-4	3,810	-0.10%
2019/06/05	2	137.00	0	0.00	133.00	2	3,739	0.05%
2019/05/24	1	137.00	0	0.00	137.00	1	3,618	0.03%
2019/05/22	4	142.13	0	0.00	134.50	4	3,579	0.11%
2019/05/20	0	0.00	2	129.00	127.50	-2	3,393	-0.06%
2019/05/17	2	131.00	0	0.00	132.00	2	3,379	0.06%
2019/04/24	0	0.00	1	142.00	140.00	-1	3,372	-0.03%
2019/04/23	1	138.50	0	0.00	137.00	1	3,316	0.03%
2019/04/18	1	142.00	0	0.00	144.00	1	3,275	0.03%
2019/04/16	1	144.00	0	0.00	142.50	1	3,232	0.03%
2019/04/09	1	147.50	1	150.00	147.00	0	3,224	0.00%
2019/04/08	0	0.00	7	151.07	150.00	-7	3,200	-0.22%
2019/04/01	2	158.00	0	0.00	157.50	2	3,049	0.07%
2019/03/28	2	151.50	0	0.00	150.50	2	2,914	0.07%
2019/03/27	1	150.50	1	151.00	150.50	0	2,876	0.00%
2019/03/26	0	0.00	5	147.80	148.00	-5	2,735	-0.18%
2019/03/25	1	136.00	1	139.00	139.00	0	2,538	0.00%
2019/03/22	2	134.50	0	0.00	136.00	2	2,429	0.08%
2019/03/21	1	125.00	0	0.00	124.00	1	2,350	0.04%
2019/03/14	4	126.25	0	0.00	124.50	4	2,535	0.16%
2019/03/07	0	0.00	2	117.00	115.00	-2	2,842	-0.07%
2019/03/06	0	0.00	2	120.00	120.50	-2	2,940	-0.07%
2019/02/27	2	113.00	0	0.00	114.00	2	3,016	0.07%
2019/02/18	2	125.75	0	0.00	124.50	2	3,032	0.07%
2019/02/14	2	127.75	1	126.50	124.50	1	3,036	0.03%
2019/01/30	0	0.00	1	117.00	116.00	-1	2,938	-0.03%
2019/01/11	1	105.50	0	0.00	105.50	1	3,106	0.03%
2019/01/09	1	100.00	0	0.00	100.00	1	3,032	0.03%
2019/01/03	0	0.00	2	95.70	96.20	-2	3,010	-0.07%
2019/01/02	0	0.00	1	100.00	98.90	-1	3,013	-0.03%
2018/12/26	1	97.50	0	0.00	97.50	1	3,051	0.03%
2018/12/25	2	101.50	0	0.00	100.00	2	3,040	0.07%
2018/12/14	4	109.25	22	107.55	107.50	-18	2,815	-0.64%
2018/12/12	3	119.67	0	0.00	119.50	3	2,719	0.11%
2018/12/11	1	112.00	12	115.25	117.50	-11	2,670	-0.41%
2018/12/07	12	136.00	0	0.00	131.50	12	2,611	0.46%
2018/12/06	1	134.00	1	139.50	131.50	0	2,593	0.00%
2018/12/05	7	144.50	0	0.00	145.50	7	2,530	0.28%
2018/12/04	3	161.00	2	163.50	157.00	1	2,478	0.04%
2018/11/30	4	155.88	0	0.00	155.00	4	2,373	0.17%
2018/11/29	0	0.00	1	159.50	161.50	-1	2,337	-0.04%
2018/11/28	0	0.00	1	147.50	147.00	-1	2,284	-0.04%
2018/11/26	1	139.00	0	0.00	144.00	1	2,191	0.05%
2018/11/16	0	0.00	1	145.00	141.50	-1	2,160	-0.05%
2018/11/07	1	124.50	1	118.50	126.00	0	2,100	0.00%
2018/11/02	1	126.50	2	130.25	128.00	-1	2,006	-0.05%
2018/11/01	1	128.50	1	128.50	128.50	0	1,916	0.00%
2018/10/30	1	112.00	0	0.00	110.00	1	1,863	0.05%
2018/10/29	1	119.00	0	0.00	120.00	1	1,813	0.06%
2018/10/23	0	0.00	1	155.00	152.00	-1	1,729	-0.06%
2018/10/22	1	152.00	0	0.00	162.50	1	1,746	0.06%
2018/08/17	0	0.00	3	233.00	229.50	-3	1,779	-0.17%
2018/08/14	3	223.50	0	0.00	228.00	3	1,905	0.16%
2018/08/03	0	0.00	2	277.50	278.00	-2	1,884	-0.11%
2018/06/29	1	290.00	1	293.00	293.00	0	2,070	0.00%
2018/06/27	2	304.00	0	0.00	291.50	2	2,083	0.10%
2018/06/20	1	320.50	0	0.00	320.50	1	2,278	0.04%
2018/06/19	0	0.00	2	350.00	344.00	-2	2,321	-0.09%
2018/06/14	1	350.00	2	352.50	346.00	-1	2,361	-0.04%
2018/06/12	1	350.00	0	0.00	342.00	1	2,440	0.04%
2018/06/08	1	355.00	1	352.00	342.50	0	2,630	0.00%
2018/06/07	5	344.90	5	347.50	345.00	0	2,737	0.00%
2018/06/06	2	343.50	0	0.00	332.00	2	2,719	0.07%
2018/06/05	2	323.00	8	320.19	330.00	-6	2,665	-0.23%
2018/05/31	2	288.00	1	288.00	296.00	1	2,663	0.04%
2018/05/29	2	297.00	0	0.00	298.50	2	2,711	0.07%
2018/05/28	2	308.25	0	0.00	298.50	2	2,733	0.07%
2018/05/25	1	316.00	2	308.75	306.00	-1	2,805	-0.04%
2018/05/24	1	308.00	0	0.00	304.00	1	2,811	0.04%
2018/05/23	2	309.25	2	304.00	301.00	0	2,804	0.00%
2018/05/22	1	293.50	8	298.69	305.00	-7	2,797	-0.25%
2018/05/18	1	258.00	1	258.00	257.00	0	2,742	0.00%
2018/05/17	3	260.67	0	0.00	256.00	3	2,764	0.11%
2018/05/14	2	278.50	2	284.00	283.00	0	2,855	0.00%
2018/05/11	0	0.00	1	271.50	274.00	-1	2,875	-0.03%
2018/05/10	2	263.50	0	0.00	264.00	2	3,018	0.07%
2018/05/08	2	275.00	0	0.00	272.50	2	3,135	0.06%
2018/05/07	0	0.00	2	281.00	280.00	-2	3,210	-0.06%
2018/05/04	0	0.00	2	269.50	272.50	-2	3,198	-0.06%
2018/05/03	2	271.50	0	0.00	265.50	2	3,238	0.06%
2018/04/27	2	251.75	0	0.00	256.50	2	3,298	0.06%
2018/04/23	0	0.00	3	284.50	280.00	-3	3,456	-0.09%
2018/04/19	3	290.50	3	287.00	285.50	0	3,556	0.00%
2018/04/13	0	0.00	4	294.00	295.50	-4	3,812	-0.10%
2018/04/12	0	0.00	2	292.25	288.50	-2	3,904	-0.05%
2018/04/10	6	286.50	0	0.00	276.50	6	4,062	0.15%
2018/03/28	6	315.25	0	0.00	304.50	6	4,568	0.13%
2018/03/26	1	316.00	0	0.00	308.00	1	4,567	0.02%
2018/03/21	0	0.00	1	299.00	296.00	-1	4,767	-0.02%
2018/03/19	3	318.67	0	0.00	312.00	3	4,894	0.06%
2018/03/14	1	315.00	0	0.00	301.50	1	5,020	0.02%
2018/03/13	0	0.00	1	305.00	307.00	-1	4,948	-0.02%
2018/03/12	0	0.00	2	274.25	279.50	-2	4,880	-0.04%
2018/03/08	0	0.00	2	247.50	247.00	-2	4,972	-0.04%
2018/03/07	1	248.00	1	256.50	248.00	0	5,036	0.00%
2018/03/06	1	267.50	0	0.00	261.00	1	5,076	0.02%
2018/03/02	1	266.50	4	271.88	275.50	-3	5,135	-0.06%
2018/03/01	3	266.00	0	0.00	270.00	3	5,159	0.06%
2018/02/27	1	262.00	0	0.00	261.50	1	5,156	0.02%
2018/02/26	0	0.00	5	266.30	278.00	-5	5,098	-0.10%
2018/02/23	1	252.00	0	0.00	253.00	1	5,091	0.02%
2018/02/12	1	252.00	1	250.00	242.00	0	5,092	0.00%
2018/02/08	1	264.00	0	0.00	260.50	1	5,197	0.02%
2018/02/07	0	0.00	2	284.75	274.50	-2	5,208	-0.04%
2018/02/06	1	279.00	0	0.00	275.00	1	5,202	0.02%
2018/02/05	4	287.50	3	288.83	295.00	1	5,132	0.02%
2018/02/02	4	324.00	0	0.00	300.50	4	5,086	0.08%
2018/02/01	2	295.50	1	307.00	315.50	1	4,932	0.02%
2018/01/30	1	291.00	2	285.50	286.50	-1	4,806	-0.02%
2018/01/25	0	0.00	1	273.00	270.00	-1	4,648	-0.02%
2018/01/19	1	275.50	0	0.00	272.50	1	4,629	0.02%
2018/01/17	1	277.50	0	0.00	271.00	1	4,680	0.02%
2018/01/16	1	265.00	1	275.00	270.00	0	4,685	0.00%
2018/01/12	1	282.50	1	275.50	269.50	0	4,680	0.00%
2018/01/11	2	272.75	1	274.00	283.00	1	4,664	0.02%
2018/01/03	1	330.00	0	0.00	313.00	1	4,204	0.02%