訊聯 (1784)-日茂-南投券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.4
漲跌
▲6.3
漲幅
+9.98%
成交量
1,200張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	63.65	63.10	-2	291	-0.69%
2024/04/23	2	64.70	0	0.00	64.10	2	288	0.69%
2023/11/13	0	0.00	1	58.60	58.10	-1	405	-0.25%
2023/11/09	1	61.20	0	0.00	59.60	1	418	0.24%
2023/08/17	0	0.00	2	68.10	68.00	-2	1,251	-0.16%
2023/07/17	0	0.00	1	73.50	74.00	-1	2,068	-0.05%
2023/07/14	1	67.70	0	0.00	67.80	1	2,053	0.05%
2023/07/07	0	0.00	1	67.20	66.70	-1	2,192	-0.05%
2023/06/27	1	65.40	0	0.00	65.20	1	2,253	0.04%
2023/05/24	0	0.00	4	66.35	63.90	-4	2,122	-0.19%
2023/05/12	0	0.00	1	66.30	65.00	-1	2,045	-0.05%
2023/05/04	3	69.50	1	69.10	69.50	2	1,718	0.12%
2023/05/03	3	63.97	0	0.00	63.20	3	1,628	0.18%
2023/04/27	1	57.60	0	0.00	58.00	1	1,474	0.07%
2023/04/24	1	58.80	0	0.00	59.40	1	1,321	0.08%
2023/04/13	0	0.00	5	53.00	52.50	-5	931	-0.54%
2023/03/28	0	0.00	1	46.60	46.30	-1	688	-0.15%
2023/03/08	0	0.00	1	44.85	45.25	-1	727	-0.14%
2023/03/07	0	0.00	1	45.60	45.10	-1	777	-0.13%
2023/02/17	1	43.70	0	0.00	43.90	1	680	0.15%
2023/02/16	2	45.75	0	0.00	45.95	2	619	0.32%
2023/02/13	0	0.00	1	46.90	46.35	-1	474	-0.21%
2022/12/26	1	44.00	0	0.00	44.20	1	288	0.35%
2022/07/07	0	0.00	1	37.60	39.75	-1	206	-0.48%
2022/06/28	1	42.55	0	0.00	42.00	1	193	0.52%
2022/04/14	0	0.00	1	38.35	39.05	-1	114	-0.87%
2021/11/17	1	43.80	1	45.80	43.70	0	442	0.00%
2021/11/11	1	41.50	0	0.00	41.25	1	384	0.26%
2021/08/09	5	46.40	0	0.00	46.05	5	1,143	0.44%
2021/06/07	0	0.00	4	45.48	44.95	-4	1,070	-0.37%
2021/06/04	4	45.10	0	0.00	44.80	4	995	0.40%
2021/06/03	0	0.00	10	42.95	42.60	-10	951	-1.05%
2021/06/02	10	42.20	1	41.40	41.90	9	940	0.96%
2021/06/01	1	40.30	1	40.40	41.45	0	962	0.00%
2021/04/12	0	0.00	1	47.70	45.50	-1	520	-0.19%
2021/04/09	1	44.70	1	44.50	43.50	0	412	0.00%
2021/04/08	1	41.20	17	41.26	41.15	-16	353	-4.53%
2021/04/07	7	42.30	0	0.00	42.10	7	344	2.03%
2021/04/06	0	0.00	20	40.23	40.35	-20	311	-6.41%
2021/03/22	20	40.28	0	0.00	39.70	20	261	7.65%
2021/03/11	0	0.00	10	38.37	38.35	-10	255	-3.91%
2021/03/05	20	39.85	0	0.00	38.90	20	316	6.32%
2021/01/25	1	36.40	0	0.00	36.80	1	298	0.33%
2021/01/14	0	0.00	1	38.40	38.30	-1	291	-0.34%
2021/01/11	0	0.00	2	39.35	39.10	-2	286	-0.70%
2020/12/25	0	0.00	1	40.65	40.70	-1	286	-0.35%
2020/11/13	0	0.00	5	37.03	37.35	-5	356	-1.40%
2020/10/19	0	0.00	2	38.40	38.40	-2	762	-0.26%
2020/09/30	0	0.00	2	39.00	39.00	-2	1,901	-0.11%
2020/07/21	2	52.95	0	0.00	52.80	2	2,785	0.07%
2020/07/17	0	0.00	1	46.60	44.95	-1	2,595	-0.04%
2020/07/15	1	50.10	1	51.70	48.80	0	2,527	0.00%
2020/07/14	1	49.00	0	0.00	49.50	1	2,447	0.04%
2020/07/13	5	55.00	0	0.00	52.00	5	2,378	0.21%
2020/07/10	2	55.50	4	54.38	55.60	-2	2,182	-0.09%
2020/07/07	0	0.00	3	42.10	41.90	-3	1,840	-0.16%
2020/06/05	0	0.00	7	38.19	38.20	-7	1,381	-0.51%
2020/05/29	0	0.00	2	38.90	38.80	-2	1,394	-0.14%
2020/05/21	0	0.00	1	38.50	38.40	-1	1,184	-0.08%
2020/05/20	0	0.00	5	38.10	38.00	-5	1,177	-0.42%
2020/05/18	5	41.45	0	0.00	39.50	5	1,183	0.42%
2020/05/13	0	0.00	3	40.70	40.25	-3	1,099	-0.27%
2020/05/11	7	42.04	0	0.00	39.05	7	1,012	0.69%
2020/05/07	5	41.08	0	0.00	41.05	5	882	0.57%
2020/04/28	0	0.00	2	33.20	32.80	-2	678	-0.29%
2020/04/27	2	33.35	0	0.00	33.15	2	685	0.29%
2020/04/21	1	32.00	0	0.00	31.95	1	614	0.16%
2020/03/27	0	0.00	1	27.50	27.35	-1	534	-0.19%
2020/03/25	1	26.40	0	0.00	26.20	1	536	0.19%
2020/03/17	0	0.00	3	26.15	26.40	-3	537	-0.56%
2020/02/18	0	0.00	1	37.60	37.40	-1	600	-0.17%
2020/02/11	1	36.70	0	0.00	36.70	1	635	0.16%
2020/02/05	0	0.00	1	38.00	38.00	-1	679	-0.15%
2019/12/11	1	42.50	0	0.00	42.80	1	1,072	0.09%
2019/11/28	6	45.78	6	45.36	45.40	0	1,288	0.00%
2019/11/21	5	44.10	5	43.90	43.80	0	1,223	0.00%
2019/11/14	0	0.00	1	42.00	42.00	-1	1,224	-0.08%
2019/11/08	0	0.00	5	46.20	45.70	-5	1,288	-0.39%
2019/11/07	5	47.40	0	0.00	46.00	5	1,300	0.38%
2019/09/23	1	46.55	0	0.00	46.10	1	3,230	0.03%
2019/09/10	0	0.00	1	47.80	47.70	-1	3,142	-0.03%
2019/09/05	1	44.00	0	0.00	44.30	1	3,042	0.03%
2019/09/02	0	0.00	5	43.90	43.85	-5	3,046	-0.16%
2019/08/29	5	43.25	0	0.00	43.35	5	3,163	0.16%
2019/08/22	0	0.00	5	44.76	44.70	-5	3,209	-0.16%
2019/08/19	5	45.30	0	0.00	45.15	5	3,205	0.16%
2019/08/08	0	0.00	1	43.80	43.30	-1	3,185	-0.03%
2019/08/05	1	42.70	0	0.00	42.25	1	3,150	0.03%
2019/08/02	1	45.10	0	0.00	44.90	1	3,126	0.03%
2019/07/30	1	46.00	0	0.00	46.50	1	3,065	0.03%
2019/07/29	1	49.60	0	0.00	49.60	1	3,040	0.03%
2019/07/26	1	51.70	5	51.60	51.60	-4	3,029	-0.13%
2019/07/25	4	52.60	1	52.60	52.20	3	2,989	0.10%
2019/07/22	2	54.10	0	0.00	53.80	2	2,855	0.07%
2019/07/19	6	52.27	0	0.00	53.90	6	2,753	0.22%
2019/07/18	0	0.00	2	51.30	52.40	-2	2,641	-0.08%
2019/07/17	2	47.50	0	0.00	47.65	2	2,460	0.08%
2019/07/16	6	48.50	6	47.69	47.50	0	2,439	0.00%
2019/07/15	1	47.00	0	0.00	47.10	1	2,365	0.04%
2019/07/12	0	0.00	2	47.55	47.85	-2	2,353	-0.08%
2019/07/05	1	47.15	0	0.00	47.00	1	2,091	0.05%
2019/07/04	1	43.85	1	45.15	46.85	0	1,994	0.00%
2019/07/03	26	45.85	20	44.60	44.30	6	1,878	0.32%
2019/07/02	0	0.00	3	44.10	44.10	-3	1,636	-0.18%
2019/06/18	0	0.00	5	38.67	38.25	-5	1,409	-0.35%
2019/06/17	10	39.65	5	39.25	39.15	5	1,413	0.35%
2019/06/04	5	38.50	5	39.15	39.05	0	1,333	0.00%
2019/05/31	0	0.00	5	37.15	37.30	-5	1,270	-0.39%
2019/05/24	4	37.93	0	0.00	37.65	4	1,322	0.30%
2019/05/23	0	0.00	4	37.83	37.50	-4	1,324	-0.30%
2019/05/16	0	0.00	3	36.68	36.65	-3	1,509	-0.20%
2019/05/15	5	37.65	5	37.25	37.10	0	1,601	0.00%
2019/05/09	1	37.00	0	0.00	37.10	1	1,622	0.06%
2019/05/07	1	39.00	0	0.00	38.85	1	1,633	0.06%
2019/05/06	11	39.97	5	39.70	39.05	6	1,639	0.37%
2019/04/16	1	39.05	0	0.00	39.10	1	1,822	0.05%
2019/03/13	0	0.00	10	37.05	37.40	-10	1,689	-0.59%
2019/03/12	0	0.00	5	37.03	37.00	-5	1,724	-0.29%
2019/03/08	5	37.70	0	0.00	37.50	5	1,720	0.29%
2019/03/07	10	37.30	0	0.00	36.95	10	1,727	0.58%
2019/02/15	1	39.15	0	0.00	38.80	1	1,512	0.07%
2019/02/12	0	0.00	1	35.05	34.80	-1	1,280	-0.08%
2019/01/29	1	33.20	0	0.00	33.00	1	1,230	0.08%
2019/01/10	0	0.00	19	34.43	34.40	-19	929	-2.04%
2019/01/09	0	0.00	14	32.69	34.10	-14	924	-1.51%
2019/01/08	0	0.00	10	31.80	31.80	-10	785	-1.27%
2019/01/07	10	29.00	2	28.50	28.95	8	759	1.05%
2018/12/25	0	0.00	11	26.10	26.00	-11	797	-1.38%
2018/12/17	16	26.83	0	0.00	27.20	16	920	1.74%
2018/12/13	15	26.80	0	0.00	26.25	15	1,033	1.45%
2018/11/26	4	25.84	1	25.85	26.15	3	1,699	0.18%
2018/11/13	0	0.00	2	24.35	24.50	-2	1,629	-0.12%
2018/11/09	1	24.80	0	0.00	24.25	1	1,623	0.06%
2018/10/22	1	26.65	0	0.00	26.40	1	1,520	0.07%
2018/10/16	0	0.00	3	25.30	25.30	-3	1,385	-0.22%
2018/09/19	0	0.00	6	32.90	33.00	-6	1,027	-0.58%
2018/09/18	6	33.70	0	0.00	34.05	6	927	0.65%
2018/09/11	12	33.92	9	32.03	32.10	3	624	0.48%
2018/09/10	0	0.00	20	32.40	32.75	-20	476	-4.19%
2018/09/07	20	29.80	0	0.00	29.80	20	356	5.61%
2018/07/12	0	0.00	1	26.80	27.05	-1	142	-0.70%
2018/07/10	1	26.40	0	0.00	26.60	1	143	0.70%
2018/07/09	10	27.75	1	27.10	26.85	9	142	6.31%
2018/06/29	1	26.30	0	0.00	26.45	1	184	0.54%
2018/05/31	0	0.00	1	26.90	27.00	-1	209	-0.48%
2018/05/28	1	26.30	0	0.00	26.30	1	204	0.49%
2018/05/22	0	0.00	1	26.90	26.55	-1	191	-0.52%
2018/05/09	1	25.80	0	0.00	25.70	1	235	0.42%
2018/03/07	4	26.58	0	0.00	26.40	4	203	1.96%
2018/01/15	0	0.00	1	27.35	27.85	-1	71	-1.39%