定穎 (6251)-日茂-南投券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/08/11	1	20.25	5	20.35	20.20	-4	8,731	-0.05%
2022/08/10	0	0.00	1	20.50	20.40	-1	9,025	-0.01%
2022/08/09	0	0.00	1	19.95	19.85	-1	9,034	-0.01%
2022/08/05	0	0.00	1	19.90	19.90	-1	9,045	-0.01%
2022/08/04	1	19.20	0	0.00	19.20	1	9,056	0.01%
2022/08/01	7	20.14	0	0.00	20.15	7	9,082	0.08%
2022/07/27	0	0.00	1	20.80	20.80	-1	9,118	-0.01%
2022/07/25	1	20.80	0	0.00	20.95	1	9,102	0.01%
2022/07/21	0	0.00	2	21.00	21.00	-2	9,182	-0.02%
2022/07/20	0	0.00	10	20.75	20.80	-10	9,203	-0.11%
2022/07/19	0	0.00	1	20.50	20.55	-1	9,247	-0.01%
2022/07/15	0	0.00	1	19.50	19.60	-1	9,274	-0.01%
2022/07/13	2	19.00	1	18.90	18.70	1	9,243	0.01%
2022/07/12	1	18.50	0	0.00	17.95	1	9,243	0.01%
2022/07/07	13	19.51	0	0.00	19.40	13	9,369	0.14%
2022/07/06	1	20.70	8	20.10	20.00	-7	9,258	-0.08%
2022/07/05	5	22.67	2	22.00	22.20	3	9,025	0.03%
2022/07/04	2	23.20	0	0.00	23.40	2	8,979	0.02%
2022/07/01	3	23.63	0	0.00	23.20	3	9,021	0.03%
2022/06/30	1	24.30	0	0.00	24.40	1	8,955	0.01%
2022/06/29	0	0.00	1	25.50	25.40	-1	8,988	-0.01%
2022/06/28	0	0.00	1	24.80	25.00	-1	8,902	-0.01%
2022/06/21	0	0.00	1	23.30	23.80	-1	9,327	-0.01%
2022/06/09	3	24.38	0	0.00	24.30	3	10,572	0.03%
2022/06/07	2	25.05	0	0.00	25.00	2	10,521	0.02%
2022/06/02	0	0.00	1	24.80	24.95	-1	10,475	-0.01%
2022/06/01	3	25.13	13	24.90	24.80	-10	10,540	-0.09%
2022/05/31	10	25.98	10	24.90	25.25	0	10,650	0.00%
2022/05/30	0	0.00	1	25.40	25.45	-1	10,404	-0.01%
2022/05/26	2	23.80	0	0.00	23.75	2	10,489	0.02%
2022/05/25	1	24.95	2	25.55	24.80	-1	10,767	-0.01%
2022/05/24	10	25.10	10	24.80	24.80	0	10,414	0.00%
2022/05/23	10	24.70	10	24.25	24.25	0	11,029	0.00%
2022/05/20	2	24.55	0	0.00	24.45	2	11,750	0.02%
2022/05/19	23	23.68	0	0.00	24.30	23	12,279	0.19%
2022/05/18	10	23.40	10	23.60	23.60	0	12,186	0.00%
2022/05/17	0	0.00	1	22.20	22.30	-1	11,973	-0.01%
2022/05/13	1	21.60	0	0.00	21.65	1	12,039	0.01%
2022/05/04	0	0.00	2	22.25	22.55	-2	11,897	-0.02%
2022/04/28	1	21.50	0	0.00	21.30	1	11,851	0.01%
2022/04/20	1	23.90	1	24.05	23.90	0	11,496	0.00%
2022/04/13	0	0.00	1	24.40	24.60	-1	11,254	-0.01%
2022/04/08	0	0.00	3	24.80	25.00	-3	11,168	-0.03%
2022/04/07	3	24.50	0	0.00	23.90	3	11,032	0.03%
2022/03/31	0	0.00	1	25.10	24.90	-1	10,795	-0.01%
2022/03/28	0	0.00	1	24.70	24.70	-1	10,438	-0.01%
2022/03/25	2	24.55	0	0.00	24.50	2	10,333	0.02%
2022/03/23	1	24.05	0	0.00	23.95	1	10,036	0.01%
2022/03/21	1	23.75	2	23.65	23.95	-1	9,636	-0.01%
2022/03/16	3	22.55	1	22.55	22.60	2	9,875	0.02%
2022/03/14	1	22.35	2	22.68	22.35	-1	9,947	-0.01%
2022/03/11	0	0.00	45.5	22.20	21.95	-45.5	9,851	-0.46%
2022/03/10	1	22.05	0	0.00	21.85	1	9,825	0.01%
2022/03/04	2	23.30	1	24.00	23.30	1	9,804	0.01%
2022/03/03	1	24.20	0	0.00	23.95	1	9,591	0.01%
2022/03/01	1	25.85	3	25.68	25.70	-2	9,055	-0.02%
2022/02/25	6	24.52	3	24.57	24.70	3	8,631	0.03%
2022/02/24	0	0.00	10	24.35	23.50	-10	8,079	-0.12%
2022/02/23	3	25.43	3	25.60	25.50	0	7,590	0.00%
2022/02/22	0	0.00	1	25.00	25.45	-1	6,586	-0.02%
2022/02/21	2	24.40	32	24.21	24.60	-30	5,721	-0.52%
2022/02/18	0	0.00	2.7	23.86	23.95	-2.7	5,019	-0.05%
2022/02/17	32	23.20	2	22.90	22.90	30	4,631	0.65%
2022/02/16	7	22.74	3	22.67	22.90	4	4,586	0.09%
2022/02/15	0	0.00	8	22.05	22.05	-8	4,495	-0.18%
2022/02/11	1	22.00	1	22.50	21.90	0	4,510	0.00%
2022/02/09	1	21.80	1	21.80	21.90	0	4,517	0.00%
2022/02/08	0	0.00	2	21.70	21.75	-2	4,585	-0.04%
2022/02/07	0	0.00	1	20.90	21.00	-1	4,886	-0.02%
2022/01/21	1	21.00	0	0.00	21.05	1	5,305	0.02%
2022/01/18	0	0.00	1	21.60	21.60	-1	5,516	-0.02%
2022/01/12	1	21.00	0	0.00	21.10	1	5,537	0.02%
2022/01/04	0	0.00	4	22.30	22.25	-4	5,392	-0.07%
2021/12/28	4	23.23	0	0.00	22.75	4	5,396	0.07%
2021/12/24	1	22.45	0	0.00	22.45	1	5,434	0.02%
2021/12/23	1	22.55	0	0.00	22.55	1	5,441	0.02%
2021/12/20	0	0.00	2	22.70	22.60	-2	5,694	-0.04%
2021/12/16	3	22.95	0	0.00	23.20	3	5,951	0.05%
2021/12/15	2	22.85	0	0.00	22.65	2	5,950	0.03%
2021/12/14	0	0.00	1	23.00	23.00	-1	5,877	-0.02%
2021/12/13	6	24.27	2	23.50	23.50	4	5,769	0.07%
2021/12/10	8	23.23	6	23.76	23.80	2	5,428	0.04%
2021/12/09	4	22.81	4	23.75	22.85	0	5,213	0.00%
2021/12/08	0	0.00	2	22.55	22.55	-2	4,930	-0.04%
2021/12/07	0	0.00	1	22.05	22.05	-1	5,009	-0.02%
2021/12/06	3	22.62	2	22.33	22.30	1	5,052	0.02%
2021/12/02	7	22.61	9	22.17	22.10	-2	5,265	-0.04%
2021/12/01	4	22.30	0	0.00	22.40	4	5,850	0.07%
2021/11/23	0	0.00	1	21.55	21.55	-1	6,482	-0.02%
2021/11/19	0	0.00	1	21.90	21.90	-1	6,854	-0.01%
2021/11/17	0	0.00	1	22.00	21.95	-1	6,866	-0.01%
2021/11/16	1	21.60	0	0.00	21.45	1	6,895	0.01%
2021/11/15	0	0.00	1	22.00	21.85	-1	6,891	-0.01%
2021/11/11	1	21.40	0	0.00	21.50	1	6,891	0.01%
2021/11/09	1	21.60	0	0.00	21.60	1	6,981	0.01%
2021/11/04	4	22.48	25	22.56	22.15	-21	7,288	-0.29%
2021/11/03	2	21.70	3	21.90	22.15	-1	7,041	-0.01%
2021/11/02	1	21.00	2	20.80	20.80	-1	7,012	-0.01%
2021/11/01	2	21.50	0	0.00	21.45	2	7,079	0.03%
2021/10/27	2	21.33	1	21.10	21.15	1	7,039	0.01%
2021/10/26	1	20.40	1	20.90	20.20	0	6,943	0.00%
2021/10/19	0	0.00	1	19.70	19.75	-1	7,038	-0.01%
2021/10/18	1	19.00	0	0.00	19.20	1	7,073	0.01%
2021/10/05	0	0.00	1	19.90	20.30	-1	8,338	-0.01%
2021/09/29	1	21.30	0	0.00	21.20	1	8,511	0.01%
2021/09/27	1	22.70	0	0.00	22.65	1	8,571	0.01%
2021/09/23	3	23.38	10	23.34	23.30	-7	8,609	-0.08%
2021/09/22	7	23.14	0	0.00	23.20	7	8,446	0.08%
2021/09/15	0	0.00	13	22.80	22.95	-13	9,098	-0.14%
2021/09/14	13	23.40	0	0.00	23.30	13	9,442	0.14%
2021/09/13	20	22.80	0	0.00	22.85	20	9,466	0.21%
2021/09/09	0	0.00	0.8	23.20	23.35	-0.8	9,329	-0.01%
2021/09/08	1	22.60	0	0.00	22.80	1	9,291	0.01%
2021/09/06	2	24.70	10	24.70	24.20	-8	9,870	-0.08%
2021/09/03	11	24.39	2	24.10	24.60	9	9,207	0.10%
2021/09/02	4	23.41	5	23.71	23.45	-1	8,979	-0.01%
2021/09/01	0	0.00	2	24.10	23.85	-2	8,838	-0.02%
2021/08/31	2	23.80	0	0.00	23.10	2	8,636	0.02%
2021/08/30	0	0.00	1	23.25	22.95	-1	8,543	-0.01%
2021/08/26	0	0.00	1	22.30	23.30	-1	8,398	-0.01%
2021/08/23	0	0.00	1	21.50	21.15	-1	7,994	-0.01%
2021/08/20	3	20.20	0	0.00	20.15	3	7,987	0.04%
2021/08/12	0	0.00	4	22.55	22.60	-4	7,768	-0.05%
2021/08/11	0	0.00	1	24.00	23.15	-1	7,729	-0.01%
2021/08/10	4	23.70	1	23.50	23.50	3	7,552	0.04%
2021/08/06	10	23.60	0	0.00	23.20	10	7,614	0.13%
2021/08/04	2	22.85	5	23.00	23.00	-3	7,486	-0.04%
2021/07/29	0	0.00	5	22.40	22.35	-5	7,561	-0.07%
2021/07/28	5	22.40	0	0.00	22.40	5	7,590	0.07%
2021/07/26	3	22.70	0	0.00	22.90	3	7,884	0.04%
2021/07/23	0	0.00	18	22.67	22.80	-18	8,809	-0.20%
2021/07/22	8	22.31	0	0.00	22.20	8	9,690	0.08%
2021/07/19	1	22.75	1	22.65	22.30	0	9,862	0.00%
2021/07/14	10	22.45	3	22.05	22.15	7	10,298	0.07%
2021/07/12	0	0.00	1	24.70	24.90	-1	9,806	-0.01%
2021/07/09	0	0.00	21	23.14	23.00	-21	9,376	-0.22%
2021/07/07	1	22.25	0	0.00	22.35	1	9,715	0.01%
2021/07/06	0	0.00	3	23.12	22.95	-3	9,777	-0.03%
2021/06/28	2	23.00	6	23.10	22.85	-4	9,638	-0.04%
2021/06/25	1	22.50	6	22.60	22.55	-5	9,893	-0.05%
2021/06/24	33	22.72	1	23.15	23.20	32	9,701	0.33%
2021/06/23	0	0.00	20	21.56	22.55	-20	9,317	-0.21%
2021/06/22	0	0.00	1	21.20	21.05	-1	8,961	-0.01%
2021/06/16	4	19.98	0	0.00	20.00	4	9,771	0.04%
2021/06/15	15	20.98	0	0.00	20.75	15	9,862	0.15%
2021/06/10	0	0.00	5	20.40	20.50	-5	9,072	-0.06%
2021/06/04	0	0.00	1	19.95	19.60	-1	9,260	-0.01%
2021/06/03	5	20.00	3.8	20.00	20.15	1.2	9,227	0.01%
2021/05/27	0	0.00	2	18.83	18.90	-2	9,210	-0.02%
2021/05/25	0	0.00	2	18.50	18.20	-2	9,207	-0.02%
2021/05/24	0	0.00	6	17.81	17.95	-6	9,211	-0.07%
2021/05/21	0	0.00	6	17.62	17.60	-6	9,216	-0.07%
2021/05/20	1	17.00	1	17.40	17.05	0	9,228	0.00%
2021/05/18	0	0.00	7	16.47	16.75	-7	9,182	-0.08%
2021/05/17	6	15.75	0	0.00	15.75	6	9,151	0.07%
2021/05/14	0	0.00	2	16.90	17.50	-2	9,053	-0.02%
2021/05/13	5	16.82	0	0.00	16.90	5	9,002	0.06%
2021/05/12	7	17.05	1	17.05	17.30	6	8,942	0.07%
2021/05/11	3	19.10	3	19.15	18.90	0	8,826	0.00%
2021/05/10	1	20.20	0	0.00	20.10	1	8,745	0.01%
2021/05/07	0	0.00	2	20.55	20.85	-2	8,728	-0.02%
2021/05/04	7	20.66	0	0.00	20.45	7	8,794	0.08%
2021/05/03	3	21.15	0	0.00	20.90	3	8,691	0.03%
2021/04/29	4	23.13	10	22.60	22.55	-6	8,489	-0.07%
2021/04/28	0	0.00	3	24.15	24.20	-3	7,588	-0.04%
2021/04/27	0	0.00	4	21.70	22.00	-4	6,814	-0.06%
2021/04/23	1	20.60	0	0.00	20.60	1	6,909	0.01%
2021/04/21	8	22.10	10	21.90	21.80	-2	7,152	-0.03%
2021/04/20	10	21.50	13	21.07	21.65	-3	7,077	-0.04%
2021/04/19	2	21.00	10	21.05	20.95	-8	7,056	-0.11%
2021/04/16	4	21.10	0	0.00	21.10	4	7,084	0.06%
2021/04/15	1	21.30	0	0.00	21.25	1	7,134	0.01%
2021/04/14	21	21.11	3	21.03	21.50	18	7,104	0.25%
2021/04/13	2	21.10	0	0.00	20.60	2	6,732	0.03%
2021/04/12	0	0.00	2	21.45	21.05	-2	6,703	-0.03%
2021/04/09	0	0.00	8	21.09	20.85	-8	6,536	-0.12%
2021/04/07	2	20.45	4	20.94	20.95	-2	6,507	-0.03%
2021/04/06	8	20.69	10	20.80	20.60	-2	6,526	-0.03%
2021/04/01	5	20.68	0	0.00	20.70	5	7,182	0.07%
2021/03/31	2	21.10	2	21.00	20.95	0	7,267	0.00%
2021/03/30	10	21.20	5	21.26	21.30	5	7,232	0.07%
2021/03/24	0	0.00	15	20.30	20.30	-15	7,231	-0.21%
2021/03/23	11	20.39	0	0.00	20.30	11	7,262	0.15%
2021/03/22	2	21.20	0	0.00	21.40	2	7,244	0.03%
2021/03/19	2	20.00	4	20.33	20.70	-2	6,842	-0.03%
2021/03/18	0	0.00	1	19.65	19.40	-1	6,896	-0.01%
2021/03/11	1	19.10	0.9	19.10	19.10	0.1	7,502	0.00%
2021/03/10	0	0.00	1	19.00	19.30	-1	7,696	-0.01%
2021/03/03	0	0.00	1	18.80	18.80	-1	8,316	-0.01%
2021/03/02	1	18.50	0	0.00	18.55	1	8,325	0.01%
2021/02/25	1	19.20	0	0.00	19.20	1	8,296	0.01%
2021/02/04	3	18.73	0	0.00	18.70	3	9,323	0.03%
2021/01/29	1	19.20	0	0.00	19.20	1	9,682	0.01%
2021/01/27	0	0.00	1	20.15	20.70	-1	9,857	-0.01%
2021/01/25	0	0.00	32	19.22	19.70	-32	10,407	-0.31%
2021/01/21	1	18.85	0	0.00	18.80	1	10,969	0.01%
2021/01/20	2	20.00	0	0.00	19.00	2	10,934	0.02%
2021/01/06	36	19.04	0	0.00	18.90	36	10,477	0.34%
2021/01/05	0	0.00	2	19.70	19.45	-2	10,327	-0.02%
2020/12/30	0	0.00	1	19.40	19.35	-1	9,801	-0.01%
2020/12/24	0	0.00	10	18.85	18.80	-10	9,679	-0.10%
2020/12/18	1	19.10	0	0.00	19.00	1	9,829	0.01%
2020/12/17	0	0.00	10	20.00	19.35	-10	9,773	-0.10%
2020/12/16	0	0.00	1	19.40	19.30	-1	9,156	-0.01%
2020/12/15	0	0.00	20	19.45	18.90	-20	9,045	-0.22%
2020/12/11	2	18.90	0	0.00	18.90	2	9,084	0.02%
2020/12/10	0	0.00	1	19.20	19.20	-1	9,239	-0.01%
2020/12/08	0	0.00	10	18.90	18.80	-10	9,015	-0.11%
2020/12/07	1	19.00	0	0.00	18.70	1	9,023	0.01%
2020/12/02	0	0.00	20	19.30	19.30	-20	9,228	-0.22%
2020/12/01	0	0.00	10	19.10	19.10	-10	9,225	-0.11%
2020/11/30	1	19.00	0	0.00	18.95	1	9,460	0.01%
2020/11/26	0	0.00	3	19.18	19.10	-3	9,648	-0.03%
2020/11/25	1	18.70	0	0.00	18.80	1	9,532	0.01%
2020/11/24	2	19.18	3	19.25	18.70	-1	9,337	-0.01%
2020/11/23	1	19.10	0	0.00	19.00	1	9,093	0.01%
2020/11/19	10	18.55	0	0.00	18.40	10	9,187	0.11%
2020/11/18	0	0.00	1	18.20	18.25	-1	9,114	-0.01%
2020/11/17	2	17.90	0	0.00	17.90	2	9,172	0.02%
2020/11/10	1	17.80	0	0.00	17.70	1	11,570	0.01%
2020/11/09	2	18.20	0	0.00	18.10	2	11,724	0.02%
2020/11/06	1	18.40	0	0.00	18.20	1	11,865	0.01%
2020/11/03	13	18.81	2	19.00	19.15	11	11,754	0.09%
2020/10/23	34	19.30	0	0.00	19.10	34	11,677	0.29%
2020/10/21	13	18.85	4	18.84	19.10	9	11,148	0.08%
2020/10/20	0	0.00	1	17.90	17.80	-1	10,745	-0.01%
2020/10/19	0	0.00	3	17.53	17.55	-3	10,631	-0.03%
2020/10/15	1	17.30	0	0.00	17.30	1	10,718	0.01%
2020/10/13	0	0.00	1	17.40	17.20	-1	10,861	-0.01%
2020/10/07	0	0.00	1	17.60	17.70	-1	10,897	-0.01%
2020/10/06	3	17.88	5	17.85	17.80	-2	10,992	-0.02%
2020/10/05	0	0.00	4	17.49	17.80	-4	10,998	-0.04%
2020/09/24	6.5	17.18	0	0.00	17.05	6.5	11,155	0.06%
2020/09/21	0	0.00	16	18.50	18.30	-16	11,021	-0.15%
2020/09/16	17	19.04	0	0.00	18.85	17	11,007	0.15%
2020/09/15	0	0.00	1	19.30	19.20	-1	10,886	-0.01%
2020/09/09	0	0.00	4	19.25	19.25	-4	10,713	-0.04%
2020/09/08	0	0.00	1	19.15	18.90	-1	10,749	-0.01%
2020/09/07	1	19.30	0	0.00	19.35	1	10,692	0.01%
2020/09/04	0	0.00	1	19.50	19.65	-1	10,245	-0.01%
2020/09/03	1	19.25	0	0.00	19.25	1	10,041	0.01%
2020/09/01	0	0.00	6	18.33	18.35	-6	9,769	-0.06%
2020/08/31	0	0.00	5	17.60	17.60	-5	9,598	-0.05%
2020/08/28	2	17.55	1	17.60	17.50	1	9,779	0.01%
2020/08/27	1	17.50	0	0.00	17.45	1	9,820	0.01%
2020/08/26	0	0.00	1	17.80	17.65	-1	9,780	-0.01%
2020/08/25	8	17.09	0	0.00	17.15	8	9,685	0.08%
2020/08/24	1	17.45	0	0.00	17.65	1	9,467	0.01%
2020/08/21	0	0.00	1	18.00	17.80	-1	9,484	-0.01%
2020/08/20	1	17.60	0	0.00	17.40	1	9,475	0.01%
2020/08/19	2	19.15	0	0.00	18.55	2	9,593	0.02%
2020/08/18	1	19.60	0	0.00	19.55	1	9,411	0.01%
2020/08/17	1	20.55	0	0.00	20.40	1	9,157	0.01%
2020/08/14	0	0.00	1	20.40	20.40	-1	8,417	-0.01%
2020/08/12	0	0.00	1	18.75	18.85	-1	7,629	-0.01%
2020/08/10	0	0.00	2	19.00	18.90	-2	7,560	-0.03%
2020/08/07	0	0.00	4	18.70	18.70	-4	7,866	-0.05%
2020/08/05	0	0.00	4	18.28	18.50	-4	8,119	-0.05%
2020/08/03	0	0.00	1	17.85	17.90	-1	10,412	-0.01%
2020/07/29	0	0.00	8	16.84	17.20	-8	11,060	-0.07%
2020/07/28	1	16.35	0	0.00	16.35	1	11,433	0.01%
2020/07/27	0	0.00	1	16.85	16.50	-1	11,631	-0.01%
2020/07/22	2	17.20	0	0.00	17.15	2	13,235	0.02%
2020/07/21	0	0.00	1	17.30	17.30	-1	13,461	-0.01%
2020/07/20	1	17.15	2	17.05	17.35	-1	13,832	-0.01%
2020/07/13	0	0.00	1	16.95	17.10	-1	18,706	-0.01%
2020/07/10	0	0.00	90	16.35	16.30	-90	18,753	-0.48%
2020/07/09	1	17.10	0	0.00	17.00	1	18,932	0.01%
2020/07/08	1	17.20	0	0.00	17.15	1	19,045	0.01%
2020/07/07	4	17.70	0	0.00	17.30	4	19,066	0.02%
2020/07/01	3	17.40	20	17.63	17.35	-17	19,307	-0.09%
2020/06/30	0	0.00	1	17.45	17.40	-1	19,460	-0.01%
2020/06/24	1	17.30	0	0.00	17.25	1	19,641	0.01%
2020/06/19	80	18.10	7	18.10	17.90	73	19,903	0.37%
2020/06/18	1	17.80	0	0.00	18.00	1	19,865	0.01%
2020/06/17	0	0.00	1	17.85	17.75	-1	19,834	-0.01%
2020/06/16	1	18.10	0	0.00	18.00	1	19,851	0.01%
2020/06/15	0	0.00	3	17.73	17.80	-3	19,919	-0.02%
2020/06/11	2	17.80	1	17.80	17.80	1	19,909	0.01%
2020/06/10	2	17.90	0	0.00	17.80	2	19,930	0.01%
2020/06/09	1	18.00	0	0.00	18.10	1	20,035	0.00%
2020/06/08	8	18.99	24	19.15	18.85	-16	20,110	-0.08%
2020/06/05	1	19.30	0	0.00	19.25	1	20,182	0.00%
2020/06/04	1	19.40	1	19.65	19.40	0	20,306	0.00%
2020/05/29	0	0.00	1	19.10	19.15	-1	20,742	0.00%
2020/05/28	1	19.25	0	0.00	18.75	1	20,817	0.00%
2020/05/26	1	19.50	3	20.02	19.50	-2	20,733	-0.01%
2020/05/19	20	18.90	2	18.80	18.80	18	20,120	0.09%
2020/05/18	21	18.00	4	18.25	18.30	17	19,937	0.09%
2020/05/15	3	18.15	3	17.93	18.05	0	19,861	0.00%
2020/05/14	0	0.00	35	18.40	17.75	-35	19,689	-0.18%
2020/05/13	3	19.10	0	0.00	18.90	3	19,306	0.02%
2020/05/12	2	19.48	1	19.45	19.45	1	19,269	0.01%
2020/05/11	30	20.91	43	20.07	19.35	-13	19,253	-0.07%
2020/05/08	1	20.80	10	20.63	21.45	-9	17,934	-0.05%
2020/05/06	1	19.50	0	0.00	19.35	1	16,833	0.01%
2020/05/05	14	19.94	1	20.05	19.65	13	16,776	0.08%
2020/05/04	6	19.24	0	0.00	19.30	6	16,241	0.04%
2020/04/30	1	19.30	0	0.00	19.30	1	15,936	0.01%
2020/04/29	12	19.56	6	19.51	19.60	6	15,860	0.04%
2020/04/28	6	19.77	0	0.00	19.35	6	15,662	0.04%
2020/04/27	5	19.30	0	0.00	19.85	5	15,206	0.03%
2020/04/24	0	0.00	5	19.45	19.60	-5	14,521	-0.03%
2020/04/22	24	20.20	0	0.00	19.50	24	13,912	0.17%
2020/04/21	5	20.55	1	19.90	19.95	4	13,113	0.03%
2020/04/20	1	20.30	5	20.00	20.40	-4	11,702	-0.03%
2020/04/16	0	0.00	30	17.20	17.40	-30	9,701	-0.31%
2020/04/15	0	0.00	2	16.80	16.70	-2	9,311	-0.02%
2020/04/14	2	16.73	0	0.00	16.60	2	9,215	0.02%
2020/04/01	0	0.00	1	14.90	14.75	-1	8,546	-0.01%
2020/03/31	1	14.50	0	0.00	14.25	1	8,464	0.01%
2020/03/27	0	0.00	5	14.60	14.65	-5	8,315	-0.06%
2020/03/25	0	0.00	1	13.10	13.45	-1	8,227	-0.01%
2020/03/24	1	12.30	0	0.00	12.25	1	8,253	0.01%
2020/03/19	10	11.75	0	0.00	11.75	10	8,297	0.12%
2020/03/18	15	13.85	5	13.70	13.05	10	8,276	0.12%
2020/03/17	5	12.40	1	13.90	13.60	4	8,355	0.05%
2020/03/16	6	13.20	1	14.30	13.20	5	8,292	0.06%
2020/03/13	6	13.07	6	14.02	14.00	0	8,398	0.00%
2020/03/12	6	14.08	0	0.00	14.45	6	8,352	0.07%
2020/03/10	43	15.62	0	0.00	15.65	43	8,502	0.51%
2020/03/09	0	0.00	35	16.45	15.70	-35	8,618	-0.41%
2020/03/03	0	0.00	2	15.60	15.80	-2	8,287	-0.02%
2020/02/21	0	0.00	1	15.55	15.45	-1	9,835	-0.01%
2020/02/20	0	0.00	3	15.85	15.60	-3	10,058	-0.03%
2020/02/13	5	15.95	0	0.00	15.60	5	10,876	0.05%
2020/02/12	0	0.00	11	15.20	15.45	-11	10,690	-0.10%
2020/02/10	1	13.85	1	14.10	14.15	0	10,495	0.00%
2020/02/07	20	14.05	1	14.30	14.15	19	10,456	0.18%
2020/02/06	5	14.66	1	14.80	14.70	4	10,380	0.04%
2020/02/05	20	14.85	0	0.00	14.95	20	10,230	0.20%
2020/02/04	11	15.30	1	14.35	14.95	10	10,153	0.10%
2020/02/03	36	13.80	1	14.25	14.00	35	10,094	0.35%
2020/01/31	0	0.00	20	15.35	15.30	-20	9,970	-0.20%
2020/01/30	1	16.50	0	0.00	16.50	1	10,150	0.01%
2020/01/17	0	0.00	2	18.10	18.00	-2	10,577	-0.02%
2020/01/13	0	0.00	1	17.50	17.85	-1	10,486	-0.01%
2020/01/09	1	16.30	54	16.33	16.60	-53	10,505	-0.50%
2020/01/07	1	16.75	0	0.00	16.40	1	11,402	0.01%
2020/01/06	0	0.00	1	16.85	16.80	-1	11,537	-0.01%
2020/01/03	1	16.80	0	0.00	16.95	1	11,854	0.01%
2019/12/31	0	0.00	1	17.25	17.20	-1	11,727	-0.01%
2019/12/25	0	0.00	2	16.30	16.80	-2	11,450	-0.02%
2019/12/20	4	16.31	0	0.00	16.20	4	11,367	0.04%
2019/12/17	1	17.20	0	0.00	17.20	1	11,071	0.01%
2019/12/16	0	0.00	1	17.50	17.50	-1	11,040	-0.01%
2019/12/13	1	17.20	2	17.25	17.20	-1	11,009	-0.01%
2019/12/11	0	0.00	1	18.20	18.15	-1	10,937	-0.01%
2019/12/10	1	18.00	0	0.00	18.05	1	10,894	0.01%
2019/12/06	5	19.35	0	0.00	19.15	5	10,597	0.05%
2019/12/05	1	19.40	2	19.35	19.70	-1	10,511	-0.01%
2019/11/29	0	0.00	2	18.90	18.40	-2	10,045	-0.02%
2019/11/27	2	18.40	1	18.45	18.55	1	9,961	0.01%
2019/11/25	3	19.20	0	0.00	18.95	3	9,800	0.03%
2019/11/22	2	18.85	0	0.00	18.90	2	9,565	0.02%
2019/11/21	7	17.94	7	18.50	18.65	0	9,193	0.00%
2019/11/20	2	18.00	24	17.84	18.20	-22	8,852	-0.25%
2019/11/19	13	17.07	2	16.95	17.15	11	8,464	0.13%
2019/11/18	0	0.00	17	17.54	16.95	-17	8,319	-0.20%
2019/11/14	0	0.00	10	15.55	15.55	-10	7,725	-0.13%
2019/11/13	0	0.00	10	15.50	15.50	-10	7,835	-0.13%
2019/11/12	10	15.65	0	0.00	15.50	10	7,806	0.13%
2019/11/06	0	0.00	1	15.00	15.00	-1	7,685	-0.01%
2019/11/05	1	14.95	0	0.00	14.85	1	7,658	0.01%
2019/11/04	0	0.00	20	15.35	15.40	-20	7,552	-0.26%
2019/11/01	2	15.40	0	0.00	15.45	2	7,517	0.03%
2019/10/31	20	16.00	10	15.50	15.50	10	7,462	0.13%
2019/10/30	2	15.95	1	15.90	15.95	1	7,352	0.01%
2019/10/29	1	16.55	1	15.90	15.65	0	7,219	0.00%
2019/10/28	20	16.35	6	16.26	16.35	14	6,718	0.21%
2019/10/25	0	0.00	5	15.00	14.90	-5	6,272	-0.08%
2019/10/23	0	0.00	1	14.75	14.70	-1	6,097	-0.02%
2019/10/22	2	14.58	1	14.75	14.60	1	6,024	0.02%
2019/10/21	7	14.45	0	0.00	14.70	7	5,961	0.12%
2019/10/17	0	0.00	1	14.90	15.10	-1	5,765	-0.02%
2019/10/16	2	14.80	2	15.00	14.60	0	5,586	0.00%
2019/10/15	10	15.60	0	0.00	14.90	10	5,458	0.18%
2019/10/14	6	15.02	25	15.29	15.40	-19	4,868	-0.39%
2019/10/08	0	0.00	6	13.52	13.35	-6	4,299	-0.14%
2019/10/03	0	0.00	1	12.90	13.00	-1	3,913	-0.03%
2019/10/01	1	12.50	0	0.00	12.55	1	3,858	0.03%
2019/09/24	1	13.00	0	0.00	13.00	1	3,707	0.03%
2019/09/23	0	0.00	1	13.40	13.25	-1	3,649	-0.03%
2019/09/19	1	12.90	0	0.00	12.70	1	3,559	0.03%
2019/09/17	0	0.00	1	13.15	13.05	-1	3,473	-0.03%
2019/09/16	5	13.10	5	13.60	13.10	0	3,432	0.00%
2019/09/11	0	0.00	1	13.10	13.15	-1	3,208	-0.03%
2019/09/09	1	12.70	0	0.00	12.65	1	3,097	0.03%
2019/09/06	5	13.00	0	0.00	13.00	5	3,003	0.17%
2019/09/05	0	0.00	5	13.50	13.40	-5	2,859	-0.17%
2019/09/02	1	13.30	10	13.40	13.40	-9	2,456	-0.37%
2019/08/29	0	0.00	5	12.20	12.25	-5	2,112	-0.24%
2019/08/23	7	12.30	0	0.00	12.30	7	1,790	0.39%
2019/08/20	8	12.45	5	12.50	12.90	3	1,409	0.21%
2019/08/19	0	0.00	2	12.25	12.25	-2	1,266	-0.16%
2019/08/15	5	11.15	3	11.65	11.85	2	1,052	0.19%
2019/08/14	0	0.00	5	11.10	11.20	-5	887	-0.56%
2019/08/12	0	0.00	1	10.45	10.80	-1	683	-0.15%
2019/08/07	5	10.10	0	0.00	10.10	5	551	0.91%
2019/07/31	0	0.00	1	10.00	10.00	-1	516	-0.19%
2019/07/16	5	9.67	0	0.00	9.67	5	495	1.01%
2019/07/15	0	0.00	2	9.71	9.69	-2	493	-0.41%
2019/07/12	0	0.00	1	9.21	9.35	-1	460	-0.22%
2019/07/08	0	0.00	1	9.03	9.03	-1	506	-0.20%
2019/06/17	1	8.84	0	0.00	8.82	1	937	0.11%
2019/06/13	1	9.00	0	0.00	8.93	1	1,015	0.10%
2019/05/31	0	0.00	1	8.98	8.98	-1	1,502	-0.07%
2019/05/14	0	0.00	1	8.67	8.71	-1	1,757	-0.06%
2019/05/10	1	8.95	0	0.00	8.85	1	1,775	0.06%
2019/05/09	1	9.00	0	0.00	9.00	1	1,774	0.06%
2019/05/02	0	0.00	1	9.56	9.54	-1	2,155	-0.05%
2019/04/11	1	10.10	0	0.00	10.10	1	2,178	0.05%
2019/04/02	0	0.00	1	10.30	10.45	-1	2,080	-0.05%
2019/03/28	2	10.10	20	10.10	10.00	-18	2,018	-0.89%
2019/03/27	3	10.30	0	0.00	10.15	3	1,989	0.15%
2019/03/25	20	10.20	0	0.00	10.20	20	1,921	1.04%
2019/03/22	0	0.00	2	10.68	10.75	-2	1,823	-0.11%
2019/03/20	1	10.10	0	0.00	10.05	1	1,746	0.06%
2019/03/19	0	0.00	1	10.50	10.15	-1	1,730	-0.06%
2019/03/18	1	10.00	10	10.10	10.20	-9	1,693	-0.53%
2019/03/15	1	10.00	3	10.30	10.25	-2	1,662	-0.12%
2019/03/14	10	10.40	2	10.50	10.55	8	1,554	0.51%
2019/03/12	3	9.46	0	0.00	9.35	3	1,255	0.24%
2019/02/26	0	0.00	1	9.35	9.29	-1	1,349	-0.07%
2019/02/25	2	9.09	0	0.00	9.05	2	1,321	0.15%
2019/02/22	0	0.00	1	9.32	9.22	-1	1,304	-0.08%
2019/02/14	1	9.00	0	0.00	9.02	1	1,301	0.08%
2019/02/13	0	0.00	1	9.15	9.15	-1	1,280	-0.08%
2019/01/17	0	0.00	1	8.24	8.20	-1	773	-0.13%
2019/01/16	0	0.00	1	8.18	8.18	-1	770	-0.13%
2019/01/04	3	8.60	0	0.00	8.45	3	741	0.40%
2019/01/03	0	0.00	1	9.14	9.14	-1	672	-0.15%
2018/12/27	2	8.95	0	0.00	8.86	2	690	0.29%
2018/11/30	0	0.00	1	9.64	9.64	-1	654	-0.15%
2018/11/29	0	0.00	1	9.50	9.37	-1	632	-0.16%
2018/11/28	0	0.00	1	9.43	9.28	-1	606	-0.16%
2018/11/16	0	0.00	2	8.37	8.40	-2	508	-0.39%
2018/11/15	3	8.19	0	0.00	8.16	3	503	0.60%
2018/11/07	0	0.00	2	7.68	7.70	-2	549	-0.36%
2018/10/18	1	7.29	0	0.00	7.32	1	716	0.14%
2018/10/08	1	8.25	0	0.00	8.26	1	677	0.15%
2018/09/28	1	9.00	0	0.00	8.86	1	651	0.15%
2018/09/19	3	9.16	0	0.00	9.17	3	677	0.44%
2018/08/08	0	0.00	2	9.82	9.80	-2	879	-0.23%
2018/07/30	2	9.40	0	0.00	9.01	2	828	0.24%
2018/06/05	0	0.00	1	9.90	9.90	-1	1,114	-0.09%
2018/05/29	0	0.00	2	9.70	10.00	-2	1,104	-0.18%
2018/05/28	0	0.00	1	9.40	9.27	-1	1,047	-0.10%
2018/05/25	0	0.00	2	9.08	9.08	-2	1,046	-0.19%
2018/04/30	1	9.00	0	0.00	8.97	1	1,414	0.07%
2018/04/25	1	9.00	0	0.00	9.05	1	1,453	0.07%
2018/04/12	1	9.89	0	0.00	9.88	1	1,708	0.06%
2018/04/02	10	10.20	2	10.25	10.35	8	1,815	0.44%
2018/03/12	1	10.10	0	0.00	10.10	1	1,886	0.05%
2018/03/08	0	0.00	1	10.45	10.45	-1	1,917	-0.05%
2018/03/07	1	10.10	0	0.00	10.10	1	1,952	0.05%
2018/02/27	2	10.50	0	0.00	10.45	2	2,042	0.10%
2018/02/26	0	0.00	3	10.77	10.75	-3	2,052	-0.15%
2018/01/30	3	11.33	0	0.00	11.30	3	2,158	0.14%
2018/01/29	0	0.00	1	11.60	11.45	-1	2,176	-0.05%
2018/01/26	0	0.00	17	11.30	11.25	-17	2,097	-0.81%
2018/01/19	1	11.65	0	0.00	11.65	1	2,083	0.05%
2018/01/15	2	11.68	0	0.00	11.70	2	2,112	0.09%
2018/01/10	2	12.05	0	0.00	12.15	2	2,060	0.10%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

日茂-南投 券商分點個股進出 日茂-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析