廣運 (6125)-犇亞證券券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
90.5
漲跌
▲0.3
漲幅
+0.33%
成交量
46,062張
產業
上櫃光電類股▲1.45%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	93.25	0	0.00	90.20	2	23,062	0.01%
2024/04/23	0	0.00	1	84.00	87.40	-1	21,598	0.00%
2024/04/22	1	80.60	1	87.20	80.60	0	21,112	0.00%
2024/04/19	0	0.00	1	83.00	87.30	-1	20,636	0.00%
2024/03/26	1	91.20	75	89.42	82.70	-74	18,330	-0.40%
2024/03/25	75	87.93	0	0.00	88.40	75	17,386	0.43%
2024/03/13	0	0.00	1	86.30	81.70	-1	15,553	-0.01%
2024/03/08	1	78.10	0	0.00	77.80	1	14,227	0.01%
2024/03/04	0	0.00	1	88.80	87.60	-1	12,213	-0.01%
2024/03/01	1	86.70	1	89.30	86.70	0	11,521	0.00%
2024/02/27	3	79.50	2	75.60	77.50	1	9,867	0.01%
2024/02/26	1	78.20	0	0.00	81.10	1	9,308	0.01%
2024/02/23	2	76.30	1	74.40	73.80	1	9,099	0.01%
2024/02/21	0	0.00	4	78.20	77.40	-4	9,754	-0.04%
2024/02/15	2	58.10	0	0.00	66.20	2	8,301	0.02%
2024/02/05	3	61.20	0	0.00	62.00	3	7,877	0.04%
2024/02/02	1	62.60	0	0.00	62.90	1	7,844	0.01%
2024/02/01	5	61.20	0	0.00	61.50	5	7,767	0.06%
2024/01/31	2	60.60	0	0.00	60.70	2	7,737	0.03%
2024/01/30	22	61.55	1	61.80	60.90	21	7,706	0.27%
2024/01/22	0	0.00	3	62.40	62.40	-3	7,548	-0.04%
2024/01/19	0	0.00	2	59.85	60.60	-2	7,405	-0.03%
2024/01/18	1	57.60	0	0.00	57.90	1	7,372	0.01%
2024/01/16	0	0.00	1	60.50	60.20	-1	7,338	-0.01%
2024/01/04	1	60.70	0	0.00	60.70	1	7,255	0.01%
2024/01/02	1	62.20	0	0.00	63.70	1	7,283	0.01%
2023/12/29	1	63.60	2	65.10	63.00	-1	7,191	-0.01%
2023/12/25	1	56.10	0	0.00	56.60	1	6,791	0.01%
2023/12/11	1	60.60	0	0.00	61.30	1	7,083	0.01%
2023/12/08	1	62.20	0	0.00	62.80	1	7,100	0.01%
2023/12/04	0	0.00	6	66.17	64.90	-6	7,571	-0.08%
2023/12/01	0	0.00	1	63.40	64.00	-1	7,145	-0.01%
2023/11/27	2	62.10	0	0.00	61.50	2	7,156	0.03%
2023/11/23	2	62.80	2	64.55	62.20	0	6,995	0.00%
2023/11/22	1	60.10	0	0.00	59.60	1	6,820	0.01%
2023/11/21	1	62.10	3	62.97	62.00	-2	6,825	-0.03%
2023/11/20	4	57.45	5	59.26	61.30	-1	6,627	-0.02%
2023/11/17	1	52.70	0	0.00	55.80	1	6,516	0.02%
2023/11/16	5	50.66	0	0.00	50.80	5	7,145	0.07%
2023/11/10	1	50.10	1	51.40	50.70	0	8,244	0.00%
2023/11/09	1	50.60	0	0.00	49.85	1	8,532	0.01%
2023/11/07	0	0.00	3	53.47	52.70	-3	9,108	-0.03%
2023/11/02	0	0.00	1	52.90	52.80	-1	9,825	-0.01%
2023/10/31	2	51.95	0	0.00	49.85	2	10,723	0.02%
2023/10/30	1	52.60	0	0.00	52.60	1	11,077	0.01%
2023/10/16	0	0.00	1	58.70	58.40	-1	14,955	-0.01%
2023/10/11	2	60.85	0	0.00	59.50	2	14,940	0.01%
2023/10/05	0	0.00	1	64.70	63.70	-1	14,871	-0.01%
2023/10/04	0	0.00	3	62.30	63.20	-3	14,861	-0.02%
2023/10/02	0	0.00	2	66.05	64.80	-2	15,031	-0.01%
2023/09/26	0	0.00	3	62.17	61.00	-3	15,200	-0.02%
2023/09/12	5	61.80	5	61.40	61.50	0	17,199	0.00%
2023/09/08	0	0.00	3	77.83	75.50	-3	17,221	-0.02%
2023/08/31	0	0.00	2	79.30	80.90	-2	20,581	-0.01%
2023/08/28	1	78.10	0	0.00	75.40	1	21,261	0.00%
2023/08/24	2	82.40	0	0.00	80.90	2	21,174	0.01%
2023/08/23	1	81.10	0	0.00	81.50	1	21,170	0.00%
2023/08/22	2	83.35	0	0.00	84.00	2	20,851	0.01%
2023/08/17	0	0.00	1	75.50	75.70	-1	19,720	-0.01%
2023/08/14	0	0.00	3	71.73	71.30	-3	18,967	-0.02%
2023/08/11	7	69.69	3	70.80	69.80	4	18,584	0.02%
2023/08/10	2	67.20	0	0.00	67.00	2	18,311	0.01%
2023/08/09	4	70.80	4	71.95	70.60	0	18,094	0.00%
2023/08/08	1	70.20	0	0.00	69.90	1	17,853	0.01%
2023/08/07	3	67.03	1	71.20	72.40	2	17,630	0.01%
2023/08/04	2	71.20	0	0.00	68.30	2	17,160	0.01%
2023/08/02	1	74.00	0	0.00	69.30	1	16,808	0.01%
2023/08/01	1	77.00	0	0.00	76.90	1	16,673	0.01%
2023/07/31	1	76.30	1	77.30	77.50	0	16,440	0.00%
2023/07/28	2	83.50	1	84.30	83.30	1	15,957	0.01%
2023/07/07	2	84.00	0	0.00	83.00	2	13,183	0.02%
2023/07/06	0	0.00	1	83.10	87.50	-1	13,073	-0.01%
2023/07/05	0	0.00	2	82.80	81.30	-2	13,003	-0.02%
2023/07/03	0	0.00	5	75.60	75.60	-5	12,877	-0.04%
2023/06/27	5	59.02	0	0.00	58.80	5	12,580	0.04%
2023/06/21	0	0.00	40	63.35	63.50	-40	11,328	-0.35%
2023/06/19	0	0.00	4	52.60	52.60	-4	10,973	-0.04%
2023/06/14	2	45.20	0	0.00	46.00	2	10,499	0.02%
2023/06/12	7	43.31	0	0.00	42.75	7	9,884	0.07%
2023/06/05	0	0.00	40	41.15	41.50	-40	6,726	-0.59%
2023/06/01	8	33.73	0	0.00	34.35	8	5,841	0.14%
2023/05/31	6	34.37	0	0.00	34.50	6	5,684	0.11%
2023/05/30	1	34.35	0	0.00	34.60	1	5,527	0.02%
2023/05/11	1	28.15	0	0.00	28.30	1	4,428	0.02%
2023/05/08	9	29.65	0	0.00	29.35	9	4,261	0.21%
2023/03/17	0	0.00	1	29.00	29.10	-1	2,415	-0.04%
2023/03/16	1	29.15	0	0.00	28.30	1	2,370	0.04%
2022/12/22	5	25.30	0	0.00	25.25	5	2,834	0.18%
2022/12/13	0	26.85	0	0.00	26.45	0	3,179	0.00%
2022/12/12	0	26.43	0	0.00	26.30	0	3,184	0.00%
2022/12/09	0	26.70	0	0.00	26.70	0	3,240	0.00%
2022/12/07	0	26.25	0	0.00	26.00	0	3,350	0.00%
2022/10/11	10	26.00	0	0.00	25.95	10	6,412	0.16%
2022/08/23	0	0.00	2	31.55	31.35	-2	5,778	-0.03%
2022/08/22	2	32.15	0	0.00	32.25	2	5,735	0.03%
2022/08/15	0	30.35	0	0.00	30.50	0	5,074	0.00%
2022/08/12	0	30.15	0	0.00	30.05	0	5,024	0.00%
2022/07/20	0	0.00	6	30.90	30.35	-6	3,972	-0.15%
2022/07/12	41	26.53	0	0.00	25.75	41	3,264	1.26%
2022/07/11	0	0.00	36	28.10	28.10	-36	3,209	-1.12%
2022/07/05	10	26.25	0	0.00	26.30	10	2,977	0.34%
2022/07/01	11	28.82	0	0.00	28.55	11	2,680	0.41%
2022/06/30	15	30.50	15	31.35	30.35	0	2,549	0.00%
2022/06/27	0	0.00	24	29.64	30.05	-24	2,151	-1.12%
2022/03/17	0	0.00	8	26.24	26.20	-8	4,800	-0.17%
2022/03/14	0	0.00	2	25.90	25.80	-2	4,732	-0.04%
2022/03/07	2	24.90	0	0.00	24.80	2	4,639	0.04%
2022/03/01	0	0.00	2	26.05	26.00	-2	4,646	-0.04%
2022/02/25	1	25.50	0	0.00	25.60	1	4,582	0.02%
2022/02/24	4	26.15	0	0.00	25.90	4	4,501	0.09%
2022/02/23	5	26.38	0	0.00	26.85	5	4,378	0.11%
2022/02/21	4	26.60	0	0.00	26.55	4	4,480	0.09%
2022/01/20	9	27.35	0	0.00	27.30	9	5,529	0.16%
2022/01/18	30	27.52	0	0.00	27.35	30	5,466	0.55%
2022/01/17	0	0.00	20	27.83	27.85	-20	5,477	-0.37%
2022/01/14	10	27.20	0	0.00	26.85	10	5,425	0.18%
2022/01/13	1	27.70	0	0.00	27.70	1	5,414	0.02%
2022/01/11	0	0.00	2	28.85	28.45	-2	5,429	-0.04%
2022/01/10	2	29.00	0	0.00	28.70	2	5,401	0.04%
2022/01/05	10	28.50	3	28.80	28.80	7	5,455	0.13%
2022/01/04	3	29.35	0	0.00	29.30	3	5,337	0.06%
2022/01/03	6	30.03	6	29.98	28.50	0	5,174	0.00%
2021/12/30	2	28.30	2	28.30	28.40	0	4,886	0.00%
2021/10/07	3	26.75	3	27.05	26.75	0	6,188	0.00%
2021/10/01	0	0.00	0.1	27.00	26.55	-0.1	5,962	0.00%
2021/09/29	0.1	29.50	0	0.00	28.30	0.1	5,625	0.00%
2021/07/23	0	0.00	1	23.60	25.20	-1	1,739	-0.06%
2021/04/15	0	0.00	1	27.70	27.95	-1	4,640	-0.02%
2021/04/13	0	0.00	2	28.85	28.15	-2	4,708	-0.04%
2021/03/05	0	0.00	2	26.95	27.60	-2	4,795	-0.04%
2021/02/22	0	0.00	4	25.73	25.55	-4	5,716	-0.07%
2021/02/02	0	0.00	10	22.80	23.60	-10	6,271	-0.16%
2021/01/28	14	24.24	0	0.00	23.55	14	6,283	0.22%
2021/01/14	2	26.20	0	0.00	26.10	2	7,616	0.03%
2021/01/13	0	0.00	10	27.00	26.00	-10	7,644	-0.13%
2021/01/04	5	30.40	0	0.00	30.50	5	8,670	0.06%
2020/12/31	0	0.00	3	29.90	30.15	-3	8,758	-0.03%
2020/12/30	3	30.15	3	29.90	30.05	0	8,843	0.00%
2020/12/29	13	29.88	5	29.65	29.50	8	9,133	0.09%
2020/12/07	0	0.00	10	28.30	28.90	-10	11,492	-0.09%
2020/12/02	0	0.00	20	28.38	28.45	-20	11,930	-0.17%
2020/11/25	20	30.45	0	0.00	29.40	20	13,214	0.15%
2020/11/23	10	31.10	0	0.00	30.80	10	13,164	0.08%
2020/11/20	0	0.00	10	31.10	30.80	-10	13,861	-0.07%
2020/11/19	10	31.70	0	0.00	31.00	10	13,900	0.07%
2020/11/17	0	0.00	10	36.50	36.15	-10	13,395	-0.07%
2020/11/11	0	0.00	10	36.70	36.90	-10	14,467	-0.07%
2020/10/28	3	38.50	3	37.02	37.05	0	15,940	0.00%
2020/10/26	23	36.60	6	36.08	36.30	17	15,581	0.11%
2020/10/23	9	34.40	36	34.36	36.00	-27	15,291	-0.18%
2020/10/22	20	33.90	3	34.10	33.00	17	14,867	0.11%
2020/10/21	13	32.69	0	0.00	33.00	13	14,600	0.09%
2020/10/15	3	33.35	3	32.85	33.15	0	14,187	0.00%
2020/10/14	5	33.06	5	32.85	32.30	0	14,049	0.00%
2020/10/12	5	31.30	5	31.18	32.20	0	13,665	0.00%
2020/09/30	3	28.55	3	28.50	28.30	0	13,009	0.00%
2020/09/25	3	30.00	3	30.55	27.15	0	12,999	0.00%
2020/09/24	3	29.15	3	29.00	29.00	0	11,943	0.00%
2020/09/09	0	0.00	1	27.40	27.50	-1	11,045	-0.01%
2020/09/08	1	27.15	22	27.45	27.10	-21	10,906	-0.19%
2020/09/07	5	29.15	5	28.85	28.70	0	10,716	0.00%
2020/09/04	5	29.15	5	29.60	29.60	0	10,534	0.00%
2020/09/03	30	29.00	30	28.85	29.00	0	10,036	0.00%
2020/08/28	0	0.00	3	26.45	26.50	-3	9,153	-0.03%
2020/08/27	2	25.75	13	25.88	25.75	-11	9,005	-0.12%
2020/08/26	35	26.70	72	25.63	25.75	-37	8,866	-0.42%
2020/08/25	2	25.45	5	25.41	26.05	-3	8,134	-0.04%
2020/08/24	0	0.00	2	23.70	23.70	-2	8,044	-0.02%
2020/08/21	7	24.25	7	23.79	23.50	0	7,980	0.00%
2020/08/20	2	23.35	7	23.50	23.40	-5	7,820	-0.06%
2020/08/19	2	25.95	0	0.00	25.90	2	7,567	0.03%
2020/08/18	18	26.00	15	25.79	25.80	3	7,345	0.04%
2020/08/17	0	0.00	1	25.00	25.10	-1	7,016	-0.01%
2020/08/14	0	0.00	2	24.30	24.15	-2	6,639	-0.03%
2020/08/13	10	24.80	0	0.00	23.85	10	6,448	0.16%
2020/08/12	15	23.13	6	23.93	24.00	9	6,039	0.15%
2020/08/11	2	21.70	0	0.00	21.90	2	5,662	0.04%
2020/08/06	50	19.80	0	0.00	19.35	50	4,793	1.04%
2020/07/15	2	15.80	0	0.00	15.70	2	4,578	0.04%
2020/07/14	7	15.94	0	0.00	15.70	7	4,630	0.15%
2020/07/13	5	16.18	0	0.00	16.35	5	4,586	0.11%
2020/05/18	0	0.00	10	17.00	16.85	-10	4,128	-0.24%
2020/02/18	0	0.00	1	17.15	17.20	-1	2,789	-0.04%
2019/12/30	20	15.80	20	15.90	15.85	0	1,928	0.00%
2019/11/06	0	0.00	1	16.35	16.20	-1	4,152	-0.02%
2019/11/05	1	16.55	0	0.00	16.25	1	4,060	0.02%
2019/10/08	0	0.00	5	15.00	14.95	-5	3,688	-0.14%
2019/09/23	0	0.00	25	15.44	15.40	-25	3,798	-0.66%
2019/09/04	10	15.85	0	0.00	15.90	10	3,516	0.28%
2019/09/03	0	0.00	20	15.53	15.70	-20	3,401	-0.59%
2019/08/27	10	15.65	0	0.00	15.60	10	3,023	0.33%
2019/08/26	40	15.75	0	0.00	15.60	40	2,977	1.34%
2019/08/21	1	15.85	0	0.00	15.85	1	2,167	0.05%
2019/06/13	1	14.40	1	14.70	14.90	0	3,134	0.00%