台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)
  • 股價
    0.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
元大S&P原油正2 (00672L)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/11/1200.002,3730.750.75-2,37366,525-3.57% 大賣/鉅額交易
2020/11/1100.002000.760.75-20063,036-0.32% 大賣/鉅額交易
2020/11/1060.726160.720.72-61061,250-1.00% 大賣/鉅額交易
2020/11/0900.001510.680.67-15159,031-0.26% 大賣/鉅額交易
2020/11/0650.68520.670.67-4758,592-0.08%
2020/11/0400.00150.690.69-1556,290-0.03%
2020/11/0200.00200.570.57-2054,953-0.04%
2020/10/27450.7200.000.724553,2200.08%
2020/10/2300.002000.780.78-20053,146-0.38% 大賣/鉅額交易
2020/10/2210.7500.000.76152,9400.00%
2020/10/1600.0030.800.79-350,905-0.01%
2020/10/1530.8200.000.81350,7040.01%
2020/10/1400.001430.770.77-14349,581-0.29% 大賣/鉅額交易
2020/10/1300.00360.750.75-3648,660-0.07%
2020/10/0700.00260.770.77-2645,734-0.06%
2020/10/0600.0050.740.75-545,443-0.01%
2020/09/3000.00410.740.74-4144,424-0.09%
2020/09/28210.781390.780.78-11840,240-0.29% 大賣/鉅額交易
2020/09/2500.00140.800.80-1439,276-0.04%
2020/09/2400.00100.760.76-1039,614-0.03%
2020/09/23500.76200.750.763039,9500.08%
2020/09/2200.0010.770.76-140,1010.00%
2020/09/2110.8300.000.83139,6680.00%
2020/09/18510.85210.840.853039,5210.08%
2020/09/17500.7900.000.785038,7720.13%
2020/09/1500.00550.690.69-5536,843-0.15%
2020/09/1400.00720.710.71-7236,288-0.20%
2020/09/09500.67250.680.692534,3150.07%
2020/09/081000.78100.780.789032,4960.28%
2020/09/07520.7890.790.784332,2010.13%
2020/09/04680.860.10.830.8667.930,4290.22%
2020/09/03180.9100.000.921829,1290.06%
2020/09/0100.00120.940.94-1227,884-0.04%
2020/08/31180.95370.950.96-1927,915-0.07%
2020/08/2800.00950.950.94-9527,371-0.35%
2020/08/27500.97690.970.98-1927,301-0.07%
2020/08/2610.98460.980.99-4527,308-0.16%
2020/08/2590.96180.960.95-926,964-0.03%
2020/08/242110.94130.940.9419826,8210.74% 大買/鉅額交易
2020/08/2136.41.00270.990.989.425,8510.04%
2020/08/206411.092701.031.0537124,0001.55% 大買/大賣/鉅額交易
2020/08/0721.3851.461.38-325,620-0.01%
2020/08/0541.481561.451.44-15225,993-0.58% 大賣/鉅額交易
2020/07/3121.4021.391.39027,1950.00%
2020/07/2831.5500.001.45329,5460.01%
2020/07/2700.00301.581.56-3030,803-0.10%
2020/07/24301.5800.001.623031,4180.10%
2020/07/23341.6800.001.683432,1470.11%
2020/07/22341.62101.751.652432,9790.07%
2020/07/20721.3800.001.397234,8140.21%
2020/07/17741.5331.531.517140,6710.17%
2020/07/14601.6500.001.636046,7210.13%
2020/07/13271.7300.001.732748,9970.06%
2020/07/0900.00101.921.90-1053,955-0.02%
2020/07/0600.0051.971.86-562,982-0.01%
2020/07/031261.72941.581.923265,5950.05% 大買/
2020/07/022541.9711.901.8825367,1860.38% 大買/鉅額交易
2020/07/011462.1200.002.1314669,1860.21% 大買/鉅額交易
2020/06/2300.0062.262.24-675,317-0.01%
2020/06/171002.3000.002.3310084,7330.12%
2020/06/15362.3442.312.3032103,7370.03%
2020/06/121202.1500.002.41120109,5090.11% 大買/鉅額交易
2020/06/11392.4600.002.4439112,1700.03%
2020/06/10322.61172.612.6015120,0400.01%
2020/06/09372.6700.002.6537137,6940.03%
2020/06/0800.00102.702.78-10152,313-0.01%
2020/06/04272.4000.002.3727185,9690.01%
2020/06/03202.4400.002.4520204,6430.01%
2020/06/0200.0082.102.11-8207,4190.00%
2020/05/29322.2400.002.2432210,2270.02%
2020/05/28432.3000.002.2843213,0890.02%
2020/05/27202.4000.002.4020218,0970.01%
2020/05/26402.4000.002.4040223,5900.02%
2020/05/25602.3500.002.3460227,7040.03%
2020/05/22582.5400.002.4258230,7420.03%
2020/05/21482.61302.592.5918234,3770.01%
2020/05/20382.6000.002.5938236,0940.02%
2020/05/19652.25752.502.68-10239,9080.00%
2020/05/18382.8800.002.7438240,9180.02%
2020/05/15342.93302.932.934242,5380.00%
2020/05/14342.8700.002.8734244,8530.01%
2020/05/13333.0100.003.0133246,8050.01%
2020/05/12333.0100.003.0333250,7510.01%
2020/05/11303.07203.033.0710253,6930.00%
2020/05/08332.9292.932.9224256,0370.01%
2020/05/07262.852002.842.87-174258,821-0.07% 大賣/鉅額交易
2020/05/06343.091043.203.00-70262,031-0.03% 大賣/
2020/05/05303.1153.123.1025266,9920.01%
2020/05/04322.9300.002.9532271,7620.01%
2020/04/30422.94652.932.95-23276,765-0.01%
2020/04/29202.4862.452.5014280,8830.00%
2020/04/28302.21302.202.220285,3980.00%
2020/04/27262.3092.332.3117289,8890.01%
2020/04/24362.64392.552.59-3289,5860.00%
2020/04/23302.546362.482.58-606288,916-0.21% 大賣/鉅額交易
2020/04/222152.483102.562.06-95287,637-0.03% 大買/大賣/
2020/04/21873.421,598.13.383.55-1,511.1282,265-0.54% 大賣/鉅額交易
2020/04/20793.56623.13.683.68-544.1281,450-0.19% 大賣/鉅額交易
2020/04/17853.86147.13.913.82-62.1280,170-0.02% 大賣/
2020/04/1683.13.273,1913.113.11-3,107.9278,055-1.12% 大賣/鉅額交易
2020/04/1582.13.542113.573.51-128.9278,078-0.05% 大賣/鉅額交易
2020/04/14843.871963.863.92-112277,121-0.04% 大賣/鉅額交易
2020/04/13874.15604.334.0827275,3370.01%
2020/04/101064.12653.974.2141273,3950.01% 大買/
2020/04/091094.60149.14.604.64-40.1271,459-0.01% 大買/大賣/
2020/04/081463.91474.004.1999268,5340.04% 大買/
2020/04/07263.99593.884.20-33265,851-0.01%
2020/04/061023.42593.443.4543263,1610.02% 大買/
2020/04/01382.84282.862.9010260,5640.00%
2020/03/31812.83892.752.90-8259,7050.00%
2020/03/301052.53192.542.5586258,0220.03% 大買/
2020/03/27932.89112.902.9182256,2470.03%
2020/03/26513.00413.013.0510254,3020.00%
2020/03/25843.06173.103.1867252,7620.03%
2020/03/2445.12.91532.912.89-7.9250,3530.00%
2020/03/23832.57252.442.5758248,2840.02%
2020/03/2032.35812.632.98-78245,635-0.03%
2020/03/19311.597941.571.61-763237,767-0.32% 大賣/鉅額交易
2020/03/182302.57922.412.40138227,1840.06% 大買/鉅額交易
2020/03/17223.26373.423.41-15221,337-0.01%
2020/03/16384.0470.34.134.03-32.3218,451-0.01%
2020/03/13382.33.742363.894.36146.3210,5410.07% 大買/大賣/鉅額交易
2020/03/124,2623.981573.913.514,105193,4972.12% 大買/大賣/鉅額交易
2020/03/111,7384.581224.894.481,616179,4200.90% 大買/大賣/鉅額交易
2020/03/101,3945.875925.905.86802163,6380.49% 大買/大賣/鉅額交易
2020/03/0616810.9514811.0010.8520130,3740.02% 大買/大賣/
2020/03/054111.313311.3011.288130,6140.01%
2020/03/0410411.3410511.3211.33-1129,3570.00% 大買/大賣/
2020/03/037811.6511711.8211.53-39127,180-0.03% 大賣/
2020/03/02268.110.8414711.0511.20121.1124,2000.10% 大買/大賣/鉅額交易
2020/02/2730811.531,86211.4811.43-1,554119,035-1.31% 大買/大賣/鉅額交易
2020/02/26389.111.8911911.9011.89270.1113,5940.24% 大買/大賣/鉅額交易
2020/02/2539012.173412.1512.22356111,4460.32% 大買/鉅額交易
2020/02/2465612.283112.2912.33625110,2590.57% 大買/鉅額交易
2020/02/2110212.97117.112.9812.95-15.1108,999-0.01% 大買/大賣/
2020/02/201,27913.0727413.0313.001,005107,4140.94% 大買/大賣/鉅額交易
2020/02/191612.551,40212.4812.58-1,386103,996-1.33% 大賣/鉅額交易
2020/02/1816912.2620612.3012.21-37101,660-0.04% 大買/大賣/
2020/02/1713012.327812.3112.3752100,8190.05% 大買/
2020/02/1471812.1719112.1912.2152798,4520.54% 大買/大賣/鉅額交易
2020/02/1319512.1118112.1912.051496,5040.01% 大買/大賣/
2020/02/1210911.843211.8011.927792,8140.08% 大買/
2020/02/119811.623311.5711.666590,3590.07%
2020/02/1018411.564411.5011.6014087,9640.16% 大買/鉅額交易
2020/02/0714811.9010611.9111.824287,2790.05% 大買/大賣/
2020/02/0660812.0131311.9312.2829585,3940.35% 大買/大賣/鉅額交易
2020/02/05809.111.469311.4311.42716.183,1980.86% 大買/鉅額交易
2020/02/0482411.607611.7711.7974880,1510.93% 大買/鉅額交易
2020/02/03474.112.266912.2612.26405.175,0940.54% 大買/鉅額交易
2020/01/3127813.052113.2513.2825770,1180.37% 大買/鉅額交易
2020/01/3043713.3415613.5213.5828165,7830.43% 大買/大賣/鉅額交易
2020/01/203215.905915.9115.94-2762,579-0.04%
2020/01/173115.61515.6215.622664,1250.04%
2020/01/165515.44215.4315.505368,9060.08%
2020/01/156715.4000.0015.396770,0760.10%
2020/01/1422515.433215.4215.4119369,9560.28% 大買/鉅額交易
2020/01/1387.115.86515.8915.8982.168,7860.12%
2020/01/1015816.083016.1416.0612870,0810.18% 大買/鉅額交易
2020/01/0991116.5400.0016.4591170,1791.30% 大買/鉅額交易
2020/01/089018.705618.9318.393469,0250.05%
2020/01/078117.94217.9817.867971,4070.11%
2020/01/063318.904318.7518.94-1072,027-0.01%
2020/01/031218.0925317.6618.13-24172,147-0.33% 大賣/鉅額交易
2020/01/023917.1100.0017.093972,5020.05%
2019/12/3111117.28117.2317.2811076,0000.14% 大買/鉅額交易
2019/12/3010417.40517.4117.419981,2240.12% 大買/
2019/12/271217.421917.4017.42-784,999-0.01%
2019/12/2600.0017117.1317.16-17188,224-0.19% 大賣/鉅額交易
2019/12/2500.003217.0217.05-3289,064-0.04%
2019/12/241116.73416.7316.75790,2330.01%
2019/12/2320816.601816.6016.5219091,5440.21% 大買/鉅額交易
2019/12/20817.082317.0517.08-1591,439-0.02%
2019/12/199916.893316.9016.886691,3710.07%
2019/12/1800.0011.116.7216.68-11.191,430-0.01%
2019/12/171016.4717516.4916.51-16591,720-0.18% 大賣/鉅額交易
2019/12/166016.333616.3316.302492,7050.03%
2019/12/132916.1116316.1216.10-13494,368-0.14% 大賣/鉅額交易
2019/12/121815.83215.8615.821697,1950.02%
2019/12/1113715.892215.8815.8711598,7920.12% 大買/鉅額交易
2019/12/101015.861515.8915.87-599,073-0.01%
2019/12/092915.8512715.8615.85-98100,231-0.10% 大賣/
2019/12/067015.5313215.5615.53-62100,435-0.06% 大賣/
2019/12/0500.001,07815.5215.50-1,078100,374-1.07% 大賣/鉅額交易
2019/12/041314.605114.6114.65-38100,453-0.04%
2019/12/037914.50714.5014.5272102,4240.07%
2019/12/0245414.511514.5314.49439102,4270.43% 大買/鉅額交易
2019/11/292815.4713515.4915.40-107100,024-0.11% 大賣/鉅額交易
2019/11/2812215.391015.3615.39112101,2490.11% 大買/鉅額交易
2019/11/27815.564015.5715.60-32101,945-0.03%
2019/11/26815.432915.4315.45-21103,459-0.02%
2019/11/253415.396615.3915.39-32103,934-0.03%
2019/11/2210115.55463.115.5515.53-362.1105,957-0.34% 大買/大賣/鉅額交易
2019/11/211214.8371514.8414.86-703103,927-0.68% 大賣/鉅額交易
2019/11/2023414.192614.1414.14208102,2230.20% 大買/鉅額交易
2019/11/198214.97914.9714.987399,8320.07%
2019/11/184015.398415.3915.39-44100,178-0.04%
2019/11/1514015.054615.0515.099499,7170.09% 大買/
2019/11/141215.2216815.2015.26-15699,915-0.16% 大賣/鉅額交易
2019/11/1350314.804214.8414.7446199,4080.46% 大買/鉅額交易
2019/11/126514.835714.9214.988101,1660.01%
2019/11/11814.8612014.8814.85-112101,621-0.11% 大賣/鉅額交易
2019/11/087614.9212714.9114.91-51102,229-0.05% 大賣/
2019/11/0712914.624114.6114.5888103,4700.09% 大買/
2019/11/06514.9413114.9514.93-126104,839-0.12% 大賣/鉅額交易
2019/11/051614.7136314.6514.72-347102,881-0.34% 大賣/鉅額交易
2019/11/047114.4317014.4114.41-99101,432-0.10% 大賣/
2019/11/0114113.681013.6813.74131100,0840.13% 大買/鉅額交易
2019/10/3119014.001514.0514.0817597,9860.18% 大買/鉅額交易
2019/10/301914.161214.1314.13798,0470.01%
2019/10/297814.357814.3514.29098,1130.00%
2019/10/281014.7278414.7914.72-77497,322-0.80% 大賣/鉅額交易
2019/10/254814.49116.214.4814.44-68.295,286-0.07% 大賣/
2019/10/243114.2527914.2514.26-24893,731-0.26% 大賣/鉅額交易
2019/10/234213.5818513.5813.58-14389,023-0.16% 大賣/鉅額交易
2019/10/224713.338013.4013.28-3387,737-0.04%
2019/10/211213.485813.4913.49-4687,302-0.05%
2019/10/189513.5725013.5613.56-15588,062-0.18% 大賣/鉅額交易
2019/10/177213.191513.1813.175786,7660.07%
2019/10/1525213.385913.4413.3119386,5680.22% 大買/鉅額交易
2019/10/147613.8525913.8613.83-18385,274-0.21% 大賣/鉅額交易
2019/10/0913413.09313.1013.1013181,3840.16% 大買/鉅額交易
2019/10/088913.3011113.2913.34-2280,192-0.03% 大賣/
2019/10/0715713.172513.2513.1913279,6770.17% 大買/鉅額交易
2019/10/0430713.152713.2813.2528078,1450.36% 大買/鉅額交易
2019/10/03377.213.2116513.2313.17212.274,5000.28% 大買/大賣/鉅額交易
2019/10/0232013.852713.8813.8729369,3390.42% 大買/鉅額交易
2019/10/01898.114.161514.2314.28883.165,5121.35% 大買/鉅額交易
2019/09/2728414.80714.8314.8027762,2560.44% 大買/鉅額交易
2019/09/2619714.99114.9914.9419662,2780.31% 大買/鉅額交易
2019/09/25210.115.1700.0015.19210.161,2890.34% 大買/鉅額交易
2019/09/244515.952515.9815.962060,2580.03%
2019/09/23816.165816.1316.12-5060,365-0.08%
2019/09/206116.143716.1516.092460,5270.04%
2019/09/1910815.876515.8715.894360,7990.07% 大買/
2019/09/1824716.232316.2416.2322460,8190.37% 大買/鉅額交易
2019/09/1745.817.7135717.8017.92-311.260,100-0.52% 大賣/鉅額交易
2019/09/167917.0858617.1516.80-50759,432-0.85% 大賣/鉅額交易
2019/09/1216715.023815.0215.0312956,8010.23% 大買/鉅額交易
2019/09/1110015.851715.7915.928356,3210.15%
2019/09/105916.077916.0616.00-2056,276-0.04%
2019/09/093715.448415.4615.48-4755,193-0.09%
2019/09/064515.042915.0915.041654,9620.03%
2019/09/05114.8543714.9015.02-43655,570-0.78% 大賣/鉅額交易
2019/09/0419114.04514.1314.1318652,9230.35% 大買/鉅額交易
2019/09/034014.38514.4314.403551,0200.07%
2019/09/0229714.477014.5214.5222751,5610.44% 大買/鉅額交易
2019/08/306015.2623415.2815.23-17451,142-0.34% 大賣/鉅額交易
2019/08/296214.755914.7614.73350,1790.01%
2019/08/28614.6615314.6814.67-14749,818-0.30% 大賣/鉅額交易
2019/08/275013.983813.9513.941249,3330.02%
2019/08/2619013.6810013.7913.809049,5300.18% 大買/
2019/08/2310914.75614.6814.6810347,3320.22% 大買/鉅額交易
2019/08/223614.85814.7914.762847,0690.06%
2019/08/2126715.1516215.1815.1910546,4820.23% 大買/大賣/鉅額交易
2019/08/206415.0021015.0515.11-14646,149-0.32% 大賣/鉅額交易
2019/08/1913414.691214.6914.6912245,7740.27% 大買/鉅額交易
2019/08/161014.51414.5714.64645,9170.01%
2019/08/1511414.462114.5014.509345,4960.20% 大買/
2019/08/141715.2912215.2715.16-10544,535-0.24% 大賣/鉅額交易
2019/08/13114.3819214.3814.39-19142,625-0.45% 大賣/鉅額交易
2019/08/1214914.1214014.0714.11941,9370.02% 大買/大賣/
2019/08/0814213.32613.3413.4313640,8020.33% 大買/鉅額交易
2019/08/0720113.9000.0013.8820138,8180.52% 大買/鉅額交易
2019/08/064014.443414.6914.75636,9670.02%
2019/08/054814.724514.7414.67336,3050.01%
2019/08/0216014.5916614.4814.66-635,895-0.02% 大買/大賣/
2019/08/01916.081316.0316.13-433,564-0.01%
2019/07/3115016.444616.3916.4410433,0960.31% 大買/鉅額交易
2019/07/30715.754215.7515.76-3532,575-0.11%
2019/07/291515.2200.0015.211532,2820.05%
2019/07/26815.27215.3015.32632,4870.02%
2019/07/255215.2100.0015.245232,3170.16%
2019/07/243815.703615.7315.70231,5760.01%
2019/07/231915.3100.0015.321931,6240.06%
2019/07/222515.253815.3615.39-1331,532-0.04%
2019/07/1910615.3100.0015.3310631,0510.34% 大買/鉅額交易
2019/07/185515.61415.6915.675130,1700.17%
2019/07/176516.15116.1416.176429,6640.22%
2019/07/16917.141317.2317.24-429,524-0.01%
2019/07/153017.45717.4717.422329,3010.08%
2019/07/121217.771217.7817.79029,4120.00%
2019/07/111417.814417.7717.79-3029,542-0.10%
2019/07/101116.681616.7216.76-528,925-0.02%
2019/07/09516.071016.0716.08-528,847-0.02%
2019/07/08216.141316.1616.08-1128,890-0.04%
2019/07/052615.691015.7115.751628,6360.06%
2019/07/042615.881815.8215.79828,7100.03%
2019/07/0310315.651215.5915.579128,7000.32% 大買/
2019/07/022516.863216.8616.97-727,785-0.03%
2019/07/011517.467617.4417.48-6127,824-0.22%
2019/06/286117.151717.1217.034427,7930.16%
2019/06/27217.011417.0417.01-1227,844-0.04%
2019/06/26216.905916.9116.99-5727,601-0.21%
2019/06/252616.171516.0916.011127,1220.04%
2019/06/24916.3017616.2816.32-16726,610-0.63% 大賣/鉅額交易
2019/06/2126516.0012916.0215.7513626,1140.52% 大買/大賣/鉅額交易
2019/06/204014.673114.7214.70924,9630.04%
2019/06/19214.429614.4914.48-9424,425-0.38%
2019/06/182513.4300.0013.422523,5290.11%
2019/06/17313.83813.8513.83-523,214-0.02%
2019/06/14713.547213.5813.74-6523,057-0.28%
2019/06/1312113.131513.2013.1710622,3040.48% 大買/鉅額交易
2019/06/1210113.78113.8013.7010021,0660.47% 大買/
2019/06/113814.35314.3514.383520,5850.17%
2019/06/102514.719414.6814.80-6920,188-0.34%
2019/06/066613.42913.4413.455719,3310.29%
2019/06/051914.171614.2614.14318,5150.02%
2019/06/044914.1600.0014.154918,2060.27%
2019/06/0311614.1400.0014.2811617,9110.65% 大買/鉅額交易
2019/05/319215.86215.8515.889016,7160.54%
2019/05/30217.691817.6617.69-1616,067-0.10%
2019/05/292817.363917.4317.32-1116,200-0.07%
2019/05/281117.64517.6417.73616,3660.04%
2019/05/271217.3100.0017.211217,0180.07%
2019/05/248817.2616217.1817.39-7417,177-0.43% 大賣/
2019/05/2322418.903518.9318.8718916,8991.12% 大買/鉅額交易
2019/05/222519.8400.0019.832516,9160.15%
2019/05/2100.001520.4120.41-1517,190-0.09%
2019/05/201620.532920.5920.51-1317,516-0.07%
2019/05/17320.235620.2820.20-5318,001-0.29%
2019/05/16319.77819.7619.76-518,555-0.03%
2019/05/15719.12319.1419.15418,9910.02%
2019/05/14818.991019.0119.01-219,390-0.01%
2019/05/131319.2500.0019.241319,5080.07%
2019/05/102019.562019.3219.34020,2900.00%
2019/05/091219.22119.2319.301120,6500.05%
2019/05/08219.3900.0019.37220,9440.01%
2019/05/071519.612919.6019.70-1421,214-0.07%
2019/05/064418.394218.4218.49221,4600.01%
2019/05/034519.3000.0019.234521,5040.21%
2019/05/02820.441820.4920.33-1021,492-0.05%
2019/04/30720.35720.3620.36021,9700.00%
2019/04/295020.091520.0820.093522,8560.15%
2019/04/268521.342021.3821.386522,8370.28%
2019/04/251721.891021.7822.00722,9950.03%
2019/04/2400.00322.0522.02-323,514-0.01%
2019/04/2300.001522.0022.04-1523,769-0.06%
2019/04/222721.5610321.7121.80-7624,751-0.31% 大賣/
2019/04/19320.79320.8220.76025,0270.00%
2019/04/182520.731020.7520.721526,6120.06%
2019/04/172221.1021721.1421.17-19527,492-0.71% 大賣/鉅額交易
2019/04/1612520.5014320.4720.50-1827,707-0.06% 大買/大賣/
2019/04/1515620.661220.6120.6414428,4820.51% 大買/鉅額交易
2019/04/121420.68120.7020.751329,3200.04%
2019/04/112221.045221.0621.00-3029,855-0.10%
2019/04/1013020.882120.8720.8910930,4630.36% 大買/鉅額交易
2019/04/092321.143021.1021.15-731,035-0.02%
2019/04/082220.426820.4220.35-4632,090-0.14%
2019/04/032219.993619.9920.04-1432,743-0.04%
2019/04/021219.415319.4419.36-4133,943-0.12%
2019/04/01418.6436618.5618.64-36234,229-1.06% 大賣/鉅額交易
2019/03/2934718.021618.0718.0833134,2140.97% 大買/鉅額交易
2019/03/281817.841117.9117.85734,9310.02%
2019/03/271218.3351318.3118.32-50135,281-1.42% 大賣/鉅額交易
2019/03/2616817.89217.8217.8616636,6950.45% 大買/鉅額交易
2019/03/257617.391517.3717.496137,9770.16%
2019/03/2224018.2300.0018.2624038,5510.62% 大買/鉅額交易
2019/03/21518.4328518.4618.48-28039,110-0.72% 大賣/鉅額交易
2019/03/207117.782417.8017.824739,3410.12%
2019/03/1923217.927917.9517.9215339,6130.39% 大買/鉅額交易
2019/03/18317.4815217.4817.50-14940,021-0.37% 大賣/鉅額交易
2019/03/1514317.616217.6117.678140,3500.20% 大買/
2019/03/142517.5134017.5017.58-31540,828-0.77% 大賣/鉅額交易
2019/03/13216.841216.8116.88-1040,580-0.02%
2019/03/122316.792216.7616.76140,8810.00%
2019/03/11216.33516.4316.37-340,821-0.01%
2019/03/082016.381516.3916.34541,2160.01%
2019/03/071216.40716.3816.39541,3670.01%
2019/03/062016.2400.0016.262041,8190.05%
2019/03/051716.351016.3916.34741,9010.02%
2019/03/04816.251316.2416.24-541,939-0.01%
2019/02/274016.133216.1416.25842,2360.02%
2019/02/2634915.751015.7515.7433942,1870.80% 大買/鉅額交易
2019/02/254616.861417.0416.903241,5490.08%
2019/02/221416.7213616.8116.70-12241,678-0.29% 大賣/鉅額交易
2019/02/21216.9411716.9217.04-11541,495-0.28% 大賣/鉅額交易
2019/02/209216.558516.5216.51741,0910.02%
2019/02/195316.355616.3216.33-340,825-0.01%
2019/02/18616.3910816.4016.35-10240,630-0.25% 大賣/鉅額交易
2019/02/15315.687715.7015.66-7440,636-0.18%
2019/02/14115.4012115.3615.42-12040,115-0.30% 大賣/鉅額交易
2019/02/13715.1113415.1015.12-12739,573-0.32% 大賣/鉅額交易
2019/02/12814.613514.6114.66-2739,269-0.07%
2019/02/1110214.341714.3114.338539,0590.22% 大買/
2019/01/301314.906314.9615.00-5038,380-0.13%
2019/01/296014.33914.3614.395137,7430.14%
2019/01/282815.06215.0115.022637,2780.07%
2019/01/25315.257715.1315.29-7437,148-0.20%
2019/01/2410914.521214.4914.539736,7470.26% 大買/
2019/01/233714.795314.7414.88-1636,403-0.04%
2019/01/223715.285015.2915.20-1336,039-0.04%
2019/01/217615.349915.3615.55-2335,625-0.06%
2019/01/18514.794314.7414.81-3834,717-0.11%
2019/01/171514.432714.4314.43-1234,274-0.04%
2019/01/161214.335314.4514.53-4134,235-0.12%
2019/01/15513.983213.9714.01-2733,702-0.08%
2019/01/1412514.0414413.9313.96-1933,335-0.06% 大買/大賣/
2019/01/112014.597514.6514.74-5532,262-0.17%
2019/01/1010114.2930714.3514.34-20631,467-0.65% 大買/大賣/鉅額交易
2019/01/0918013.7141013.5613.73-23029,848-0.77% 大買/大賣/鉅額交易
2019/01/0819612.671412.7612.7318228,5720.64% 大買/鉅額交易
2019/01/0717012.658412.7212.788627,9560.31% 大買/
2019/01/04112.0122211.8912.07-22127,046-0.82% 大賣/鉅額交易
2019/01/03111.303411.3411.25-3325,972-0.13%
2019/01/0212311.031011.3810.9511325,2760.45% 大買/鉅額交易
2018/12/287611.27411.3011.287224,5470.29%
2018/12/2716311.449411.4611.606923,8180.29% 大買/
2018/12/2612610.293010.2910.259622,4860.43% 大買/
2018/12/2521310.27910.4610.3520421,6240.94% 大買/鉅額交易
2018/12/243511.40211.6311.623320,1370.16%
2018/12/223611.4800.0011.503619,4590.18%
2018/12/2114011.813611.8611.7110419,0330.55% 大買/鉅額交易
2018/12/203912.192812.1912.121118,0990.06%
2018/12/1916212.151112.1212.2315117,5570.86% 大買/鉅額交易
2018/12/1822513.632013.7013.5320516,0171.28% 大買/鉅額交易
2018/12/179014.7200.0014.729014,6130.62%
2018/12/141815.204215.2715.21-2413,789-0.17%
2018/12/135714.70814.6614.724913,1140.37%
2018/12/12815.083915.1315.16-3112,482-0.25%
2018/12/119514.581214.5714.638312,0910.69%
2018/12/10615.153415.3715.34-2811,533-0.24%
2018/12/075314.73214.6914.685111,1320.46%
2018/12/061515.36815.4115.32710,5690.07%
2018/12/052915.4311615.5215.37-8710,362-0.84% 大賣/
2018/12/042615.901015.8815.88169,9070.16%
2018/12/0311616.036015.6716.07569,6710.58% 大買/
2018/11/301714.862314.7814.81-69,168-0.07%
2018/11/296314.441014.5614.48538,9170.59%
2018/11/28315.081415.0515.27-118,273-0.13%
2018/11/27714.76514.9114.8128,1140.02%
2018/11/268614.635814.5714.77287,8980.35%
2018/11/234916.22516.0716.06447,4100.59%
2018/11/224216.701216.7316.70307,2210.42%
2018/11/213516.45816.3816.72277,1510.38%
2018/11/20218.493018.5318.43-286,769-0.41%
2018/11/195518.58218.6518.64536,7360.79%
2018/11/163218.212818.2618.4746,7670.06%
2018/11/15117.93717.9417.95-66,672-0.09%
2018/11/146617.655117.5717.55156,5230.23%
2018/11/132219.953919.9320.02-175,908-0.29%
2018/11/123821.18221.1121.23365,7180.63%
2018/11/092921.014621.0621.06-175,817-0.29%
2018/11/08121.8700.0021.8215,7070.02%
2018/11/072321.953721.9621.99-145,595-0.25%
2018/11/061322.6800.0022.75135,5760.23%
2018/11/052922.581022.6822.53195,6460.34%
2018/11/023223.132223.1023.37105,8110.17%
2018/11/016124.32524.3624.21565,6151.00%
2018/10/312725.3700.0025.40275,3930.50%
2018/10/301125.90525.7225.9465,2930.11%
2018/10/292126.38426.4226.26175,3260.32%
2018/10/261125.5800.0025.48115,2860.21%
2018/10/251525.21325.2425.16125,3280.23%
2018/10/244325.4000.0025.90435,2970.81%
2018/10/233227.5900.0027.58325,0580.63%
2018/10/22527.80227.7427.9035,0340.06%
2018/10/19627.3400.0027.3664,9950.12%
2018/10/181528.001028.0727.9954,9580.10%
2018/10/171029.7800.0029.63104,9280.20%
2018/10/16429.5600.0029.6644,9540.08%
2018/10/15129.80729.7929.75-64,968-0.12%
2018/10/12929.341129.0229.59-25,027-0.04%
2018/10/11530.06229.6729.6934,9830.06%
2018/10/091031.8500.0031.97104,9970.20%
2018/10/05332.086532.0632.11-625,025-1.23%
2018/10/0400.001833.2233.31-185,121-0.35%
2018/10/0300.00832.4032.42-85,099-0.16%
2018/10/02132.557132.5532.64-705,107-1.37%
2018/10/01730.90230.8930.8554,9580.10%
2018/09/2700.00530.0129.95-54,969-0.10%
2018/09/26229.8000.0029.8524,9770.04%
2018/09/2500.00629.8529.89-64,988-0.12%
2018/09/21428.28728.2828.38-35,006-0.06%
2018/09/2011129.051828.9929.08935,0951.83% 大買/
2018/09/19227.841327.7427.88-115,162-0.21%
2018/09/181426.8900.0026.84145,2480.27%
2018/09/17327.08127.1027.1325,2900.04%
2018/09/14327.091027.1527.14-75,494-0.13%
2018/09/131028.007027.8827.88-605,545-1.08%
2018/09/1200.001827.9327.94-185,505-0.33%
2018/09/11726.1800.0026.1675,4160.13%
2018/09/10226.57326.5026.55-15,473-0.02%
2018/09/071326.3700.0026.39135,5120.24%
2018/09/06826.9400.0026.9485,5150.15%
2018/09/05127.5300.0027.5515,5050.02%
2018/09/0300.001027.7327.75-105,505-0.18%
2018/08/311128.2110128.1628.21-905,596-1.61% 大賣/
2018/08/308527.75327.7527.73825,6661.45%
2018/08/2800.001127.1027.09-115,748-0.19%
2018/08/271026.961027.0027.1005,8490.00%
2018/08/24126.67126.7326.8005,9100.00%
2018/08/2300.002926.4226.39-295,920-0.49%
2018/08/22625.101025.0625.09-45,802-0.07%
2018/08/21424.6800.0024.7045,8180.07%
2018/08/20224.33124.3724.2416,0300.02%
2018/08/17224.18824.1724.20-66,070-0.10%
2018/08/162523.68423.9524.07216,0610.35%
2018/08/15425.1300.0025.1845,8930.07%
2018/08/14525.72525.7625.7005,8360.00%
2018/08/13825.81525.8225.7735,8260.05%
2018/08/101225.18125.2125.15115,7120.19%
2018/08/092725.311225.2725.64155,6040.27%
2018/08/081027.06727.0127.0635,3410.06%
2018/08/07226.84226.8126.9205,3480.00%
2018/08/06126.671026.6826.65-95,408-0.17%
2018/08/031026.74326.8426.8875,4270.13%
2018/08/021726.02125.9925.91165,3960.30%
2018/08/011426.3700.0026.46145,3500.26%
2018/07/312927.6300.0027.50295,3300.54%
2018/07/30626.791026.7926.81-45,394-0.07%
2018/07/27627.3700.0027.3865,3870.11%
2018/07/26427.231827.2927.19-145,354-0.26%
2018/07/251126.75126.8126.74105,3430.19%
2018/07/241125.9100.0025.94115,2830.21%
2018/07/23126.1800.0026.3015,2420.02%
2018/07/20526.389226.3226.40-875,232-1.66%
2018/07/199225.92325.9325.91895,2421.70%
2018/07/181525.3100.0025.32155,1840.29%
2018/07/172125.48825.5025.42135,1660.25%
2018/07/13327.0200.0027.2335,1470.06%
2018/07/121627.2300.0027.43165,1360.31%
2018/07/10229.73230.0030.0305,0240.00%
2018/07/06728.8500.0029.0975,2580.13%
2018/07/0500.001029.6929.64-105,431-0.18%
2018/07/041030.30530.4030.3055,5370.09%
2018/07/031330.34630.2130.3075,6410.12%
2018/07/0200.00329.1229.28-35,760-0.05%
2018/06/29329.09829.1829.13-55,693-0.09%
2018/06/2800.002428.6228.58-245,569-0.43%
2018/06/2700.002927.2727.24-295,434-0.53%
2018/06/261025.40525.3325.4255,3120.09%
2018/06/25425.472425.4625.51-205,324-0.38%
2018/06/2200.006224.0123.96-625,179-1.20%
2018/06/21123.521623.4223.44-155,281-0.28%
2018/06/201423.3100.0023.36145,3830.26%
2018/06/192323.36623.3923.30175,5560.31%
2018/06/15224.26324.3124.25-15,622-0.02%
2018/06/14324.141124.1124.07-85,627-0.14%
2018/06/13223.6500.0023.7125,7360.03%
2018/06/1200.00223.8123.85-25,737-0.03%
2018/06/11223.46523.4923.43-35,723-0.05%
2018/06/08323.67223.7423.6015,7490.02%
2018/06/071922.97123.1423.15185,6520.32%
2018/06/06323.51523.6023.67-25,722-0.03%
2018/06/052323.09123.1223.10225,8890.37%
2018/06/043923.631323.6623.61265,8720.44%
2018/06/013624.42224.5024.43345,7630.59%
2018/05/31725.351025.2525.38-35,742-0.05%
2018/05/30124.1900.0024.3315,7100.02%
2018/05/29224.41324.3624.41-15,795-0.02%
2018/05/287423.9515524.4723.92-815,880-1.38% 大賣/
2018/05/25527.3500.0027.2955,7110.09%
2018/05/24128.1200.0028.0515,8050.02%
2018/05/23328.3100.0028.3035,9080.05%
2018/05/2212028.812228.7728.82985,9001.66% 大買/
2018/05/2100.00428.2928.29-46,005-0.07%
2018/05/18628.15128.1228.1656,1130.08%
2018/05/172428.1715128.0828.16-1276,225-2.04% 大賣/鉅額交易
2018/05/16127.711827.6627.72-176,456-0.26%
2018/05/15127.605227.5827.58-516,526-0.78%
2018/05/145227.1500.0027.14526,7240.77%
2018/05/1114227.8100.0027.811426,7742.10% 大買/鉅額交易
2018/05/10428.129228.0528.13-886,857-1.28%
2018/05/093127.296327.3027.29-326,888-0.46%
2018/05/086426.78226.8226.67626,9910.89%
2018/05/078227.03726.6827.03757,1091.05%
2018/05/0400.002025.5325.59-207,068-0.28%
2018/05/03225.1500.0025.1527,1750.03%
2018/05/02224.8100.0024.8927,3340.03%
2018/04/2700.001025.2725.28-107,487-0.13%
2018/04/26225.524125.5725.53-397,530-0.52%
2018/04/255225.071025.0525.01427,6660.55%
2018/04/2400.002025.9826.00-207,661-0.26%
2018/04/232025.3200.0025.49207,7840.26%
2018/04/19125.83425.7625.84-37,915-0.04%
2018/04/1200.004424.2824.45-448,045-0.55%
2018/04/111523.331623.3023.17-17,883-0.01%
2018/04/10221.9411221.8222.22-1107,831-1.40% 大賣/鉅額交易
2018/04/0911521.1200.0021.201157,7881.48% 大買/鉅額交易
2018/04/031921.7600.0021.65197,7500.25%
2018/04/02323.17123.2223.1727,7000.03%
2018/03/30222.9900.0023.0328,0270.02%
2018/03/29722.741022.8022.79-38,104-0.04%
2018/03/282022.872522.8222.76-58,115-0.06%
2018/03/271623.6100.0023.70168,1760.20%
2018/03/2600.001023.6423.51-108,218-0.12%
2018/03/2300.00223.0023.05-28,105-0.02%
2018/03/2200.00623.2023.19-68,022-0.07%
2018/03/21122.211522.1422.11-147,886-0.18%
2018/03/2000.006021.2221.24-607,831-0.77%
2018/03/196021.07721.0421.04538,0420.66%
2018/03/1600.00120.5120.50-18,084-0.01%
2018/03/1500.0011120.4720.45-1118,351-1.33% 大賣/鉅額交易
2018/03/149720.265520.2720.26428,4460.50%
2018/03/132820.5100.0020.56288,4750.33%
2018/03/12521.0512821.1221.01-1238,731-1.41% 大賣/鉅額交易
2018/03/094519.9300.0019.92458,5960.52%
2018/03/089920.5600.0020.56998,4551.17%
2018/03/07521.126121.0221.11-568,475-0.66%
2018/03/062221.48821.5221.48148,5550.16%
2018/03/056120.709320.7620.72-328,599-0.37%
2018/03/029520.4000.0020.39958,5991.10%
2018/03/012620.87220.8920.86248,6720.28%
2018/02/27722.367722.4622.26-708,709-0.80%
2018/02/267522.315822.1122.31178,8500.19%
2018/02/235821.543321.5821.56258,9900.28%
2018/02/22220.42120.4220.4819,2040.01%
2018/02/213120.521820.6220.49139,3130.14%
2018/02/121519.5400.0019.55159,3430.16%
2018/02/09420.045820.0320.00-549,335-0.58%
2018/02/082820.72620.7020.76229,2900.24%
2018/02/071522.3700.0022.36159,2670.16%
2018/02/06321.991922.2022.02-169,290-0.17%
2018/02/05523.031023.0323.04-59,155-0.05%
2018/02/02323.96623.9123.92-39,095-0.03%
2018/02/01323.001423.0323.03-119,086-0.12%
2018/01/311422.41822.4222.3869,1900.07%
2018/01/301123.24323.3223.0589,4320.08%
2018/01/2900.0011224.1624.12-1129,463-1.18% 大賣/鉅額交易
2018/01/26523.4500.0023.4359,5260.05%
2018/01/2511623.96224.0324.091149,5001.20% 大買/鉅額交易
2018/01/24222.871322.8422.79-119,538-0.12%
2018/01/23122.4500.0022.4519,6580.01%
2018/01/191121.90722.1021.91410,2770.04%
2018/01/18222.57122.5822.61110,2040.01%
2018/01/17322.42122.3022.24210,3260.02%
2018/01/1600.002122.8522.83-2110,243-0.21%
2018/01/15722.7413022.7022.88-12310,283-1.20% 大賣/鉅額交易
2018/01/1214722.20922.2322.2213810,3521.33% 大買/鉅額交易
2018/01/11422.1113022.1522.08-12610,415-1.21% 大賣/鉅額交易
2018/01/10822.041022.0622.07-210,572-0.02%
2018/01/0911221.21121.2821.2411110,6591.04% 大買/鉅額交易
2018/01/08320.88920.8620.81-610,907-0.06%
2018/01/05821.101121.1321.13-310,954-0.03%
2018/01/04621.10420.9721.18211,0430.02%
2018/01/0300.0011820.0820.06-11811,174-1.06% 大賣/鉅額交易
2018/01/0211520.1811520.2020.18011,3900.00% 大買/大賣/
元大S&P原油正2 相關文章