期元大美元指數 (00682U)-犇亞-網路券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.37
漲跌
▲0.02
漲幅
+0.09%
成交量
71張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/10	0	0.00	1	21.25	21.24	-1	50	-1.99%
2023/11/06	1	21.06	0	0.00	21.07	1	52	1.89%
2023/02/16	0	0.00	1	20.64	20.64	-1	265	-0.38%
2023/02/06	0	0.00	1	20.49	20.49	-1	282	-0.35%
2023/01/31	0	0.00	10	20.29	20.34	-10	287	-3.48%
2023/01/10	1	20.50	0	0.00	20.51	1	288	0.35%
2023/01/04	0	0.00	5	20.78	20.78	-5	296	-1.69%
2022/11/16	1	21.18	0	0.00	21.18	1	277	0.36%
2022/11/11	0	0.00	5	21.43	21.48	-5	265	-1.89%
2022/10/27	0	0.00	5	21.85	21.88	-5	211	-2.36%
2022/10/26	10	22.12	0	0.00	22.08	10	192	5.20%
2022/10/18	5	22.32	0	0.00	22.28	5	176	2.83%
2022/10/14	3	22.38	5	22.38	22.40	-2	167	-1.20%
2022/10/05	3	21.95	0	0.00	21.99	3	143	2.09%
2022/10/04	1	22.23	0	0.00	22.24	1	136	0.73%
2022/09/29	2	22.55	0	0.00	22.59	2	126	1.58%
2022/09/28	1	22.83	0	0.00	22.87	1	121	0.82%
2022/09/22	0	0.00	4	22.10	22.16	-4	92	-4.31%
2022/08/29	5	21.59	0	0.00	21.60	5	83	5.96%
2022/08/08	0	0.00	1	20.99	21.01	-1	110	-0.91%
2022/07/26	1	20.95	0	0.00	20.94	1	139	0.72%
2022/06/14	0	0.00	1	20.71	20.69	-1	161	-0.62%
2022/05/25	1	20.07	0	0.00	20.06	1	172	0.58%
2022/05/05	0	0.00	11	20.13	20.15	-11	156	-7.04%
2022/05/04	2	20.34	0	0.00	20.33	2	151	1.32%
2022/05/03	2	20.28	0	0.00	20.25	2	148	1.35%
2022/04/25	2	19.95	0	0.00	19.94	2	130	1.53%
2022/04/21	1	19.78	0	0.00	19.74	1	131	0.76%
2022/04/20	2	19.81	0	0.00	19.81	2	130	1.53%
2022/04/19	2	19.85	0	0.00	19.86	2	127	1.57%
2022/03/23	0	0.00	2	19.36	19.40	-2	113	-1.76%
2022/03/22	2	19.40	0	0.00	19.42	2	112	1.77%
2022/03/07	1	19.48	1	19.47	19.46	0	104	0.00%
2022/03/04	0	0.00	4	19.26	19.25	-4	98	-4.06%
2022/03/02	0	0.00	3	19.11	19.11	-3	99	-3.01%
2022/02/24	0	0.00	4	18.93	18.97	-4	90	-4.42%
2022/02/11	0	0.00	17	18.84	18.87	-17	84	-20.13%
2022/02/07	0	0.00	71	18.77	18.77	-71	82	-86.57%
2022/01/21	2	18.82	0	0.00	18.83	2	83	2.40%
2022/01/19	1	18.85	2	18.84	18.83	-1	80	-1.24%
2022/01/17	17	18.76	0	0.00	18.76	17	80	21.07%
2022/01/14	11	18.67	0	0.00	18.63	11	80	13.70%
2022/01/12	1	18.81	0	0.00	18.83	1	79	1.26%
2022/01/05	21	18.94	0	0.00	18.92	21	83	25.16%
2021/12/30	1	18.89	0	0.00	18.91	1	83	1.20%
2021/12/20	3	19.04	0	0.00	19.04	3	90	3.31%
2021/12/15	1	19.00	0	0.00	18.99	1	89	1.12%
2021/11/09	5	18.52	0	0.00	18.50	5	86	5.80%
2021/10/28	1	18.52	0	0.00	18.48	1	80	1.24%
2021/10/20	0	0.00	1	18.46	18.45	-1	82	-1.22%
2021/10/15	1	18.56	0	0.00	18.56	1	80	1.25%
2021/10/13	0	0.00	4	18.64	18.64	-4	79	-5.01%
2021/10/12	10	18.65	0	0.00	18.64	10	80	12.47%
2021/10/06	1	18.56	0	0.00	18.58	1	78	1.28%
2021/09/29	1	18.48	0	0.00	18.49	1	75	1.32%
2021/09/03	22	18.24	0	0.00	18.24	22	100	21.84%
2021/08/04	0	0.00	2	18.17	18.17	-2	116	-1.71%
2021/08/03	0	0.00	2	18.21	18.20	-2	118	-1.69%
2021/07/23	0	0.00	1	18.35	18.35	-1	124	-0.80%
2021/07/22	4	18.33	0	0.00	18.36	4	125	3.19%
2021/04/19	0	0.00	1	18.22	18.20	-1	185	-0.54%
2021/04/16	1	18.20	0	0.00	18.22	1	189	0.53%
2021/04/15	0	0.00	6	18.21	18.20	-6	192	-3.11%
2021/04/01	0	0.00	1	18.61	18.59	-1	180	-0.56%
2021/03/25	5	18.44	0	0.00	18.44	5	164	3.03%
2021/03/09	1	18.41	0	0.00	18.38	1	142	0.70%
2021/02/25	0	0.00	1	17.89	17.86	-1	127	-0.78%
2021/02/24	1	17.89	0	0.00	17.89	1	125	0.80%
2021/02/22	0	0.00	1	17.93	17.96	-1	120	-0.83%
2021/02/04	4	18.17	0	0.00	18.17	4	105	3.78%
2021/01/29	1	18.00	0	0.00	18.07	1	101	0.98%
2021/01/22	7	17.89	0	0.00	17.90	7	97	7.21%
2020/12/28	1	17.90	0	0.00	17.90	1	67	1.49%
2020/11/26	0	0.00	1	18.35	18.37	-1	89	-1.12%
2020/11/12	0	0.00	1	18.48	18.48	-1	87	-1.15%
2020/10/27	2	18.45	0	0.00	18.44	2	100	1.99%
2020/10/08	1	18.62	0	0.00	18.63	1	99	1.00%
2020/09/01	0	0.00	2	18.34	18.33	-2	67	-2.98%
2020/08/06	1	18.55	0	0.00	18.55	1	54	1.85%
2020/07/27	0	0.00	1	18.77	18.79	-1	46	-2.14%
2020/07/22	0	0.00	2	19.00	18.97	-2	47	-4.23%
2020/07/21	1	19.10	0	0.00	19.14	1	47	2.12%
2020/06/12	3	19.44	0	0.00	19.48	3	45	6.59%
2020/01/02	0	0.00	1	19.10	19.12	-1	14	-7.04%
2019/11/07	1	19.53	0	0.00	19.53	1	6	15.96%
2019/01/07	0	0.00	9	18.95	18.96	-9	53	-16.70%
2018/12/19	0	0.00	6	19.13	19.11	-6	65	-9.15%
2018/12/18	0	0.00	3	19.20	19.18	-3	63	-4.71%
2018/12/17	0	0.00	3	19.28	19.28	-3	63	-4.76%
2018/12/11	1	19.21	0	0.00	19.21	1	56	1.75%
2018/12/07	1	19.22	0	0.00	19.22	1	57	1.73%
2018/12/05	0	0.00	2	19.26	19.26	-2	56	-3.54%
2018/11/30	1	19.13	0	0.00	19.13	1	54	1.85%
2018/11/29	3	19.17	0	0.00	19.09	3	57	5.18%
2018/11/28	3	19.26	0	0.00	19.26	3	58	5.12%
2018/11/01	0	0.00	3	19.14	19.15	-3	83	-3.58%
2018/10/04	2	19.03	0	0.00	19.03	2	81	2.46%
2018/09/28	0	0.00	2	18.81	18.82	-2	75	-2.65%
2018/09/20	0	0.00	1	18.77	18.77	-1	75	-1.32%
2018/09/18	2	18.80	0	0.00	18.85	2	82	2.44%
2018/09/06	1	18.93	0	0.00	18.92	1	91	1.09%
2018/09/05	1	19.01	0	0.00	18.99	1	90	1.10%
2018/08/30	0	0.00	5	18.83	18.84	-5	81	-6.14%
2018/08/28	2	18.84	0	0.00	18.88	2	77	2.59%
2018/08/27	2	18.91	0	0.00	18.93	2	75	2.64%
2018/08/24	5	19.00	1	19.00	19.00	4	74	5.35%
2018/05/30	0	0.00	10	18.68	18.68	-10	88	-11.27%
2018/05/09	0	0.00	1	18.39	18.39	-1	98	-1.01%
2018/05/08	0	0.00	1	18.22	18.30	-1	97	-1.03%
2018/05/02	0	0.00	5	18.11	18.18	-5	89	-5.57%
2018/04/02	0	0.00	3	17.67	17.67	-3	91	-3.27%
2018/03/12	0	0.00	1	17.76	17.78	-1	108	-0.92%
2018/03/02	1	17.86	0	0.00	17.82	1	105	0.95%
2018/02/06	5	17.70	0	0.00	17.70	5	91	5.49%
2018/02/05	3	17.60	0	0.00	17.62	3	86	3.49%
2018/01/18	2	17.83	0	0.00	17.86	2	71	2.79%
2018/01/11	1	18.13	0	0.00	18.13	1	69	1.45%