樺晟 (3202)-犇亞-網路券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
241張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	13.00	0	0.00	12.45	0	436	0.00%
2024/04/16	0	12.97	0	0.00	12.15	0	446	0.00%
2024/04/12	0	12.85	0	0.00	12.90	0	442	0.00%
2024/04/11	1	13.05	0	0.00	13.20	1	437	0.23%
2024/03/13	2	13.00	0	0.00	13.00	2	408	0.49%
2024/03/12	0	0.00	1	14.25	13.70	-1	409	-0.24%
2024/03/11	0	12.60	0	0.00	13.65	0	396	0.00%
2024/03/05	1	14.05	0	0.00	14.05	1	361	0.28%
2024/03/01	1	14.05	0	0.00	14.05	1	359	0.28%
2024/02/20	0.7	14.70	0	0.00	14.80	0.7	345	0.19%
2024/02/19	0.4	14.70	0	14.65	14.75	0.3	343	0.10%
2024/02/16	1	14.35	0	0.00	14.55	1	351	0.28%
2024/02/05	5	14.25	0	0.00	14.10	5	356	1.40%
2024/01/23	0	0.00	0	14.20	14.35	0	369	0.00%
2023/12/20	5	15.30	0	0.00	15.40	5	486	1.03%
2023/12/05	1	15.45	0	15.60	15.50	1	555	0.18%
2023/11/28	1	15.75	0	0.00	15.70	1	550	0.18%
2023/11/20	0	0.00	1	15.90	15.95	-1	576	-0.17%
2023/11/14	0	0.00	0	16.15	16.30	0	584	0.00%
2023/11/10	1	16.50	0	0.00	16.50	1	592	0.17%
2023/10/27	0	16.15	0	0.00	16.25	0	654	0.00%
2023/10/23	0	0.00	6	16.70	16.60	-6	688	-0.87%
2023/10/13	6	16.75	2	16.50	16.65	4	737	0.54%
2023/10/12	0	0.00	2	15.95	15.95	-2	717	-0.28%
2023/10/11	0	0.00	1	14.70	14.50	-1	710	-0.14%
2023/10/04	1	14.75	0	0.00	14.70	1	759	0.13%
2023/09/27	0	0.00	15	15.17	15.25	-15	834	-1.80%
2023/09/14	2	16.60	0	0.00	16.25	2	1,556	0.13%
2023/09/13	0	0.00	1	15.75	16.55	-1	1,568	-0.06%
2023/09/12	1	15.90	0	0.00	15.75	1	1,571	0.06%
2023/08/18	0	0.00	0	15.95	16.05	0	2,309	0.00%
2023/08/04	0	0.00	2	16.75	16.75	-2	3,892	-0.05%
2023/08/01	1	16.70	0	0.00	16.65	1	4,143	0.02%
2023/07/28	0	0.00	2	16.95	16.90	-2	4,313	-0.05%
2023/07/27	0	0.00	1	17.25	17.05	-1	4,373	-0.02%
2023/07/25	0	0.00	0	17.80	17.20	0	4,464	0.00%
2023/07/21	0	0.00	0	17.50	17.45	0	4,459	0.00%
2023/07/18	8	17.23	0	0.00	17.10	8	4,454	0.18%
2023/07/14	6	17.97	0	0.00	17.75	6	4,432	0.14%
2023/07/11	1	18.65	1	18.70	18.35	0	4,427	0.00%
2023/07/07	6	18.50	0	0.00	18.35	6	4,444	0.13%
2023/07/06	9	18.98	0	0.00	19.00	9	4,430	0.20%
2023/07/05	1	19.30	0	0.00	19.25	1	4,413	0.02%
2023/07/04	5	19.44	0	0.00	19.25	5	4,405	0.11%
2023/07/03	5	19.96	0	0.00	19.90	5	4,387	0.11%
2023/06/30	0	0.00	1	20.00	20.50	-1	4,329	-0.02%
2023/06/29	2	20.38	1	20.45	20.05	1	4,268	0.02%
2023/06/27	2	20.85	2	20.40	20.30	0	4,177	0.00%
2023/06/21	0	0.00	6	20.10	20.40	-6	3,879	-0.15%
2023/06/19	2	18.95	0	0.00	18.90	2	3,694	0.05%
2023/06/12	0	0.00	2	20.05	19.65	-2	3,559	-0.06%
2023/06/09	1	19.85	1	20.00	19.75	0	3,476	0.00%
2023/06/08	0	0.00	1	18.90	18.75	-1	3,379	-0.03%
2023/06/06	1	19.45	1	19.60	19.35	0	3,396	0.00%
2023/06/05	3	19.82	0	0.00	19.65	3	3,379	0.09%
2023/06/01	11	19.60	0	0.00	19.20	11	3,306	0.33%
2023/05/31	1	19.80	0	0.00	19.70	1	3,270	0.03%
2023/05/29	2	19.95	2	20.10	19.90	0	3,198	0.00%
2023/05/25	0	0.00	4	19.60	19.15	-4	2,989	-0.13%
2023/05/24	4	19.40	0	0.00	19.20	4	2,927	0.14%
2023/05/23	0	0.00	1	19.70	19.65	-1	2,888	-0.03%
2023/05/18	0	0.00	20	20.36	19.90	-20	2,699	-0.74%
2023/05/17	1	20.25	0	0.00	20.00	1	2,630	0.04%
2023/05/16	3	20.58	0	0.00	20.80	3	2,518	0.12%
2023/05/15	21	20.77	6	20.81	20.90	15	2,361	0.64%
2023/05/12	1	19.65	0	0.00	19.85	1	1,906	0.05%
2023/05/11	0	0.00	8	19.75	19.75	-8	1,793	-0.45%
2023/05/10	4	19.90	48	19.41	20.00	-44	1,585	-2.78%
2023/05/08	2	19.70	7	19.83	19.80	-5	1,117	-0.45%
2023/05/05	4	18.61	0	0.00	18.50	4	958	0.42%
2023/05/04	12	19.26	10	19.50	19.15	2	919	0.22%
2023/05/03	0	0.00	50	19.24	19.40	-50	773	-6.47%
2023/05/02	55	18.83	1	18.60	18.55	54	705	7.66%
2023/04/27	0	17.80	0	0.00	17.50	0	586	0.00%
2023/04/21	3	17.10	0	0.00	17.05	3	553	0.54%
2023/04/20	6	17.67	1	17.70	17.60	5	532	0.94%
2023/04/12	0	0.00	0.1	17.10	17.30	-0.1	426	-0.02%
2023/04/07	0	0.00	9	16.65	16.75	-9	368	-2.44%
2023/04/06	9	16.59	0	0.00	16.45	9	358	2.51%
2023/03/17	0	0.00	0	14.95	14.90	0	285	0.00%
2023/03/16	1	14.60	0	0.00	14.90	1	291	0.34%
2023/03/15	0	0.00	0	15.00	15.20	0	295	0.00%
2023/03/14	20	14.90	0	14.95	15.15	20	294	6.78%
2023/03/13	1	14.80	0	0.00	15.00	1	316	0.32%
2023/03/07	0	15.10	0	0.00	15.05	0	271	0.00%
2023/02/21	2	15.05	0	0.00	15.10	2	256	0.78%
2023/02/16	2	14.75	0	0.00	14.95	2	255	0.78%
2023/02/14	2	15.13	0	0.00	14.90	2	252	0.79%
2023/02/09	1	15.50	0	0.00	15.50	1	245	0.41%
2023/02/07	2	15.10	0	0.00	15.25	2	236	0.85%
2023/02/02	4	15.00	0	0.00	14.95	4	230	1.73%
2023/01/17	5	14.35	0	0.00	14.35	5	230	2.17%
2023/01/11	2	14.70	0	0.00	14.50	2	240	0.83%
2023/01/04	1	14.20	0	0.00	14.60	1	251	0.40%
2023/01/03	2	14.20	0	0.00	14.25	2	248	0.80%
2022/12/14	0	0.00	6	15.04	15.20	-6	284	-2.11%
2022/12/13	6.1	14.98	0	0.00	14.95	6.1	285	2.14%
2022/10/25	0	0.00	5	13.26	13.10	-5	430	-1.16%
2022/10/11	1	14.95	0	0.00	14.95	1	408	0.24%
2022/10/07	2	15.40	0	0.00	15.35	2	407	0.49%
2022/10/03	2	15.10	0	0.00	15.25	2	405	0.49%
2022/09/28	1	14.75	0	0.00	14.80	1	400	0.25%
2022/09/27	3	14.95	0	0.00	15.10	3	391	0.77%
2022/09/19	4	16.25	0	0.00	16.15	4	379	1.05%
2022/09/15	1	16.80	0	0.00	16.75	1	381	0.26%
2022/09/13	2	16.75	2	16.95	16.75	0	379	0.00%
2022/09/02	1	16.45	0	0.00	16.45	1	337	0.30%
2022/09/01	1	16.60	0	0.00	16.55	1	334	0.30%
2022/08/30	2	17.03	0	0.00	16.70	2	330	0.60%
2022/08/26	6	16.98	2	17.25	16.95	4	318	1.25%
2022/08/18	0	0.00	2	16.50	16.55	-2	262	-0.76%
2022/08/16	0	0.00	1	15.40	15.40	-1	193	-0.52%
2022/08/11	2	13.85	0	0.00	13.90	2	183	1.09%
2022/08/10	6	13.80	0	0.00	13.85	6	180	3.33%
2022/08/08	1	13.80	0	0.00	13.70	1	181	0.55%
2022/08/03	1	13.65	0	0.00	13.70	1	192	0.52%
2022/07/25	0	0.00	0	14.30	14.30	0	212	0.00%
2022/07/13	7	13.75	0	0.00	13.75	7	279	2.51%
2022/07/11	12	14.50	0	0.00	14.45	12	295	4.05%
2022/07/08	1	13.90	0	0.00	14.35	1	299	0.33%
2022/07/06	8	13.51	0	0.00	13.20	8	305	2.62%
2022/07/05	5	13.59	0	0.00	13.65	5	311	1.61%
2022/07/04	3	13.55	0	0.00	13.60	3	313	0.96%
2022/07/01	32	13.57	0	0.00	13.55	32	320	10.00%
2022/06/27	0	14.45	0	0.00	14.40	0	319	0.00%
2022/06/23	0	0.00	15	14.15	14.20	-15	322	-4.66%
2022/06/08	0	0.00	0	15.75	15.75	0	385	0.00%
2022/06/06	4	14.55	0	0.00	14.90	4	390	1.02%
2022/05/26	0	0.00	3	14.20	13.85	-3	447	-0.67%
2022/05/11	3	13.50	0	0.00	13.50	3	655	0.46%
2022/04/06	0	0.00	0	17.40	17.15	0	1,475	0.00%
2022/03/23	0	17.70	0	0.00	17.70	0	1,828	0.00%
2022/03/21	0	17.80	0	0.00	17.80	0	1,828	0.00%
2022/03/11	0	16.95	0	0.00	16.60	0	1,847	0.00%
2022/03/09	2	16.50	0	0.00	16.50	2	1,858	0.11%
2022/03/08	2	16.80	0	0.00	16.35	2	1,856	0.11%
2022/03/04	1	17.85	0	0.00	17.85	1	1,829	0.05%
2022/03/01	1	18.00	0	0.00	18.10	1	1,853	0.05%
2022/02/24	3	18.27	0	0.00	17.70	3	1,884	0.16%
2022/02/22	10	19.07	0	0.00	18.85	10	1,946	0.51%
2022/02/08	0	0.00	4	18.15	18.35	-4	1,868	-0.21%
2022/01/25	4	17.51	0	0.00	17.75	4	1,890	0.21%
2022/01/21	2	18.10	9	18.10	18.00	-7	1,883	-0.37%
2022/01/20	3	18.53	0	0.00	18.50	3	1,873	0.16%
2022/01/19	2	18.50	0	0.00	18.50	2	1,872	0.11%
2022/01/17	0	0.00	7	18.40	18.35	-7	1,859	-0.38%
2022/01/14	4	17.93	0	0.00	17.80	4	1,854	0.22%
2022/01/13	15	18.55	0	0.00	18.50	15	1,834	0.82%
2022/01/12	3	18.92	0	0.00	18.90	3	1,823	0.16%
2022/01/11	5	18.14	0	0.00	19.10	5	1,818	0.27%
2022/01/07	0	0.00	3	18.75	18.50	-3	1,760	-0.17%
2022/01/06	1	19.05	0	0.00	19.00	1	1,728	0.06%
2022/01/05	5	20.18	0	0.00	19.90	5	1,681	0.30%
2022/01/04	2	20.50	0	21.00	20.90	2	1,620	0.12%
2022/01/03	0	0.00	0.4	20.60	20.00	-0.4	1,533	-0.03%
2021/12/30	0.4	20.40	3	20.27	20.40	-2.6	1,453	-0.18%
2021/12/29	2	20.19	13	20.19	20.30	-11	1,330	-0.83%
2021/12/28	2	19.43	0	0.00	19.10	2	1,182	0.17%
2021/12/27	0	0.00	2	17.75	18.20	-2	1,087	-0.18%
2021/12/23	1	16.90	1	16.90	16.80	0	1,057	0.00%
2021/12/22	6	17.02	0	0.00	16.85	6	1,052	0.57%
2021/12/20	2	18.83	1	19.40	18.20	1	991	0.10%
2021/12/17	7	18.24	2	17.30	18.45	5	923	0.54%
2021/12/13	0	0.00	2	17.10	17.20	-2	863	-0.23%
2021/12/07	5	16.85	0	0.00	16.85	5	846	0.59%
2021/12/02	1	16.35	0	0.00	16.35	1	815	0.12%
2021/12/01	8	16.40	0	0.00	16.55	8	815	0.98%
2021/11/26	5	16.30	0	0.00	16.95	5	790	0.63%
2021/11/24	0	0.00	2	16.80	16.70	-2	761	-0.26%
2021/11/23	19	16.68	0	0.00	16.30	19	749	2.54%
2021/11/22	38	16.60	0	0.00	17.10	38	720	5.28%
2021/11/17	95	15.74	0	15.89	15.85	95	595	15.96%
2021/11/16	25	15.70	0	15.80	15.75	25	557	4.48%
2021/11/12	30	14.10	0	0.00	14.15	30	471	6.36%
2021/11/11	0	0.00	1	14.25	14.30	-1	471	-0.21%
2021/11/04	0	0.00	0	13.53	13.65	0	436	0.00%
2021/11/02	1	14.00	5	14.05	13.70	-4	434	-0.92%
2021/10/15	0	0.00	0	13.00	13.00	0	823	0.00%
2021/10/08	0	0.00	1	13.65	13.75	-1	935	-0.11%
2021/10/04	1	13.50	22	12.97	13.00	-21	955	-2.20%
2021/10/01	33	14.38	11	13.53	13.40	22	953	2.31%
2021/09/30	5	14.00	0	0.00	14.00	5	935	0.53%
2021/09/24	0	0.00	0	13.75	13.75	0	938	0.00%
2021/09/07	0	12.50	0	0.00	12.40	0	891	0.00%
2021/08/11	3	13.65	0	0.00	13.20	3	950	0.32%
2021/08/04	0	0.00	1	14.20	14.20	-1	997	-0.10%
2021/07/30	1	15.00	0	0.00	14.30	1	923	0.11%
2021/07/23	2	15.15	2	15.10	14.85	0	814	0.00%
2021/07/22	2	15.30	2	15.25	14.95	0	814	0.00%
2021/07/20	0	0.00	1	13.40	14.60	-1	664	-0.15%
2021/07/19	1	13.30	1	13.50	13.30	0	575	0.00%
2021/07/16	1	13.40	1	13.70	13.40	0	590	0.00%
2021/07/15	1	13.70	1	13.70	13.70	0	589	0.00%
2021/07/14	1	13.50	1	13.75	13.50	0	606	0.00%
2021/07/13	1	13.60	2	14.00	13.60	-1	618	-0.16%
2021/07/12	2	13.90	0	0.00	13.90	2	611	0.33%
2021/07/08	0	0.00	1	13.80	13.75	-1	623	-0.16%
2021/07/07	1	13.90	1	13.80	13.90	0	643	0.00%
2021/07/06	1	13.80	1	14.35	13.80	0	666	0.00%
2021/07/05	1	14.25	1	13.85	14.25	0	672	0.00%
2021/07/02	1	13.80	1	13.90	13.80	0	685	0.00%
2021/07/01	1	13.85	1	14.15	13.85	0	693	0.00%
2021/06/30	1	14.20	1	14.40	14.20	0	705	0.00%
2021/06/29	1	14.40	1	14.65	14.40	0	720	0.00%
2021/06/28	1	14.55	0	0.00	14.55	1	779	0.13%
2021/06/25	0	0.00	1	15.00	14.35	-1	795	-0.13%
2021/06/24	1	14.55	0	0.00	14.55	1	804	0.12%
2021/05/20	0	0.00	4	14.30	14.00	-4	1,409	-0.28%
2021/05/19	4	13.75	0	0.00	13.75	4	1,390	0.29%
2021/05/13	0	0.00	10	12.10	12.75	-10	1,389	-0.72%
2021/05/11	3	14.55	1	15.55	14.55	2	1,360	0.15%
2021/05/10	11	15.99	0	0.00	15.85	11	1,355	0.81%
2021/04/28	0	16.20	0	0.00	17.30	0	1,374	0.00%
2021/04/26	0	16.30	5	16.25	16.30	-5	1,363	-0.37%
2021/04/20	0	17.35	1	17.55	17.25	-1	1,342	-0.07%
2021/04/19	1	17.60	1	18.00	17.60	0	1,343	0.00%
2021/04/16	1	17.85	0	0.00	17.85	1	1,339	0.07%
2021/04/12	0	0.00	20	18.30	18.60	-20	1,393	-1.43%
2021/04/09	0	0.00	3	18.30	18.20	-3	1,379	-0.22%
2021/04/08	0	0.00	2	18.33	18.35	-2	1,385	-0.14%
2021/04/06	0	18.10	0	0.00	17.90	0	1,623	0.00%
2021/04/01	6	18.02	0	0.00	18.10	6	1,625	0.37%
2021/03/31	17	18.01	26	18.28	18.15	-9	1,619	-0.56%
2021/03/30	33	19.45	10	19.35	19.20	23	1,575	1.46%
2021/03/29	0	0.00	8	18.81	18.90	-8	1,582	-0.51%
2021/03/26	1	18.75	0	0.00	18.70	1	1,681	0.06%
2021/03/24	0	20.00	0	19.05	19.05	0	1,804	0.00%
2021/03/22	0	0.00	0	19.65	19.65	0	1,806	0.00%
2021/03/17	0	0.00	2	19.90	19.65	-2	1,835	-0.11%
2021/03/16	0	0.00	1	19.55	19.50	-1	1,827	-0.05%
2021/03/15	0	0.00	10	19.50	19.80	-10	1,882	-0.53%
2021/03/11	0	19.95	0	0.00	18.75	0	1,871	0.00%
2021/03/09	0	0.00	1	18.35	18.10	-1	1,889	-0.05%
2021/03/08	1	18.15	0	0.00	18.20	1	1,916	0.05%
2021/03/04	1	18.35	0	0.00	18.40	1	1,939	0.05%
2021/03/03	0	19.25	0	0.00	18.65	0	1,957	0.00%
2021/03/02	12	19.30	0	0.00	18.95	12	1,940	0.62%
2021/02/26	11	20.08	1	20.15	20.00	10	1,898	0.53%
2021/02/25	0	0.00	7.3	20.26	20.65	-7.3	1,783	-0.41%
2021/02/22	5	19.45	0	0.00	19.35	5	1,634	0.31%
2021/01/26	0	0.00	1	17.80	17.80	-1	1,993	-0.05%
2021/01/22	0.3	17.35	2	17.50	17.45	-1.7	2,053	-0.08%
2021/01/21	4	17.40	1	17.85	17.20	3	2,065	0.15%
2021/01/08	0	0.00	1	18.50	18.50	-1	2,351	-0.04%
2021/01/07	2	18.38	1	18.55	18.00	1	2,447	0.04%
2021/01/06	0	18.40	0	0.00	18.40	0	2,524	0.00%
2020/12/28	1	19.00	1	19.10	19.10	0	3,028	0.00%
2020/12/24	0	0.00	1	19.55	19.35	-1	3,234	-0.03%
2020/12/22	2	19.40	1	19.70	19.00	1	3,703	0.03%
2020/12/21	2	19.90	0	0.00	19.90	2	3,827	0.05%
2020/12/18	1	20.75	1	20.70	20.55	0	4,112	0.00%
2020/12/17	0	0.00	0	20.00	19.95	0	4,189	0.00%
2020/12/11	1	21.40	1	21.70	21.15	0	5,535	0.00%
2020/12/10	0	0.00	11	21.80	21.50	-11	5,766	-0.19%
2020/12/09	1	21.70	1	22.30	22.10	0	6,028	0.00%
2020/12/08	1	21.70	0	0.00	21.80	1	6,518	0.02%
2020/12/04	0	0.00	6	22.25	21.95	-6	7,180	-0.08%
2020/11/30	0	0.00	5	23.14	23.00	-5	7,564	-0.07%
2020/11/27	4	23.60	4	23.33	23.40	0	7,616	0.00%
2020/11/25	5	23.35	4	23.35	22.80	1	7,755	0.01%
2020/11/19	0	23.50	10	23.25	23.40	-10	7,890	-0.13%
2020/11/13	16	23.37	0.1	23.40	23.40	15.9	7,893	0.20%
2020/11/04	0	0.00	1	22.75	22.85	-1	7,777	-0.01%
2020/10/27	1	23.50	0	0.00	23.30	1	7,836	0.01%
2020/10/19	0	0.00	7	24.24	23.80	-7	7,928	-0.09%
2020/10/16	2	24.25	0	0.00	23.75	2	7,893	0.03%
2020/10/15	5	25.18	2	25.85	25.00	3	7,801	0.04%
2020/10/12	5	26.18	0	0.00	26.75	5	7,573	0.07%
2020/10/07	1	28.05	3	26.85	26.65	-2	7,673	-0.03%
2020/10/06	3	27.73	0	0.00	27.30	3	7,474	0.04%
2020/09/29	0	0.00	3	26.00	25.25	-3	7,206	-0.04%
2020/09/28	3	25.15	0	0.00	25.90	3	7,146	0.04%
2020/09/25	5	27.14	15	25.65	25.65	-10	7,027	-0.14%
2020/09/23	0	0.00	1	28.35	29.50	-1	6,447	-0.02%
2020/09/22	10	27.20	40	27.51	27.05	-30	6,158	-0.49%
2020/09/21	12	27.98	6	27.70	27.90	6	5,989	0.10%
2020/09/18	3	25.87	0	0.00	26.45	3	5,483	0.05%
2020/09/16	9	24.77	80	24.98	24.85	-71	5,010	-1.42%
2020/09/15	82	23.98	0	0.00	24.35	82	4,661	1.76%
2020/09/14	4	22.70	4	22.95	22.75	0	4,420	0.00%
2020/09/11	7	24.59	11	25.08	24.10	-4	4,155	-0.10%
2020/09/10	2	23.30	1	23.70	23.80	1	3,642	0.03%
2020/09/09	1	22.85	5	21.60	22.85	-4	3,196	-0.13%
2020/09/08	15	20.87	10	20.64	20.80	5	2,978	0.17%
2020/09/07	23	21.97	260	21.05	20.85	-237	2,920	-8.12%	大賣/鉅額交易
2020/09/04	0	20.35	0	0.00	20.15	0	2,688	0.00%
2020/09/02	10	20.40	7	20.32	20.60	3	2,603	0.12%
2020/09/01	5.1	20.00	0	0.00	20.00	5.1	2,585	0.20%
2020/08/31	2	20.18	0	0.00	19.95	2	2,586	0.08%
2020/08/26	0	0.00	8	19.10	19.10	-8	2,684	-0.30%
2020/08/25	10	18.85	2	19.15	19.15	8	2,701	0.30%
2020/08/24	0	18.65	4	18.35	18.50	-4	2,595	-0.15%
2020/08/20	4	18.10	2	18.30	17.35	2	2,608	0.08%
2020/08/19	2	18.95	2.6	18.97	18.85	-0.6	2,543	-0.02%
2020/08/18	2	18.15	0	0.00	18.60	2	2,498	0.08%
2020/08/17	0.3	18.20	3	18.55	18.30	-2.7	2,485	-0.11%
2020/08/13	0.1	18.20	0	0.00	18.15	0.1	2,562	0.00%
2020/08/12	2	18.25	0	0.00	18.30	2	2,605	0.08%
2020/08/07	0.5	18.45	2	18.65	18.50	-1.5	2,869	-0.05%
2020/08/06	2.7	18.21	0	0.00	18.25	2.7	3,068	0.09%
2020/08/03	0	18.45	0	0.00	18.45	0	3,029	0.00%
2020/07/30	0	18.85	0	0.00	18.85	0	3,044	0.00%
2020/07/24	0	0.00	2	19.20	19.40	-2	2,970	-0.07%
2020/07/23	2	18.75	3	19.00	18.75	-1	2,840	-0.04%
2020/07/21	1	18.15	0	0.00	18.15	1	2,786	0.04%
2020/07/17	2.1	18.80	0	0.00	18.80	2.1	2,767	0.07%
2020/07/16	1	18.60	3	19.30	19.40	-2	2,734	-0.07%
2020/07/15	3	19.38	2	19.78	18.85	1	2,685	0.04%
2020/07/14	1	18.90	0	0.00	19.10	1	2,396	0.04%
2020/07/10	10	19.25	0	0.00	18.90	10	2,347	0.43%
2020/07/09	2	19.20	0	0.00	18.85	2	2,281	0.09%
2020/07/07	3	19.20	0	0.00	19.30	3	2,234	0.13%
2020/07/06	0	0.00	0	18.60	18.70	0	2,165	0.00%
2020/07/03	0	0.00	7	18.70	18.60	-7	2,156	-0.32%
2020/07/02	3	18.60	0	0.00	18.70	3	2,150	0.14%
2020/07/01	4	19.00	0	0.00	18.90	4	2,131	0.19%
2020/06/30	0	0.00	3	18.13	18.45	-3	2,111	-0.14%
2020/06/23	1	18.05	0	0.00	18.10	1	2,088	0.05%
2020/06/17	0	0.00	5	19.50	18.85	-5	2,064	-0.24%
2020/06/11	0	0.00	15	18.92	18.40	-15	2,120	-0.71%
2020/06/09	5	19.65	20	19.49	19.25	-15	2,158	-0.70%
2020/06/08	0	0.00	20	19.63	19.30	-20	2,191	-0.91%
2020/06/04	0	0.00	0	20.20	20.25	0	2,129	0.00%
2020/06/03	0	0.00	0	20.15	20.20	0	2,039	0.00%
2020/06/02	0	0.00	3	18.65	19.15	-3	1,960	-0.15%
2020/06/01	3	18.65	0	0.00	18.65	3	1,912	0.16%
2020/05/29	0	0.00	39	17.94	18.15	-39	1,865	-2.09%
2020/05/28	2	17.80	70	18.06	17.70	-68	1,859	-3.66%
2020/05/27	0	0.00	100	18.00	18.00	-100	1,838	-5.44%
2020/05/26	0	0.00	15	18.15	18.10	-15	1,852	-0.81%
2020/05/25	0	0.00	3	18.40	18.20	-3	1,855	-0.16%
2020/05/22	2	18.65	0	0.00	18.40	2	1,838	0.11%
2020/05/21	20	18.69	0	0.00	18.75	20	1,815	1.10%
2020/05/20	3	19.25	0	0.00	18.75	3	1,796	0.17%
2020/05/18	0	20.10	5	20.70	20.10	-5	1,693	-0.30%
2020/05/15	5	20.60	0	0.00	20.40	5	1,677	0.30%
2020/05/14	10	20.80	0	0.00	20.05	10	1,613	0.62%
2020/05/13	52	21.33	43	20.37	20.55	9	1,472	0.61%
2020/05/06	3	19.90	3	19.85	18.65	0	1,351	0.00%
2020/05/05	3	18.90	3	18.90	18.90	0	1,373	0.00%
2020/04/28	0	16.90	2	16.85	16.90	-2	1,569	-0.13%
2020/04/27	0	16.20	0	0.00	16.20	0	1,581	0.00%
2020/04/24	0	15.95	0	0.00	15.90	0	1,613	0.00%
2020/04/23	0	16.10	1	16.40	16.10	-1	1,614	-0.06%
2020/04/22	0	15.90	0.3	15.90	15.90	-0.3	1,609	-0.02%
2020/04/21	0	15.20	0	0.00	15.30	0	1,605	0.00%
2020/04/20	1	15.80	0	0.00	15.75	1	1,600	0.06%
2020/04/07	0	0.00	1	14.70	14.70	-1	1,650	-0.06%
2020/03/23	0	9.23	0	0.00	9.23	0	1,677	0.00%
2020/03/20	0	10.20	0	0.00	10.25	0	1,661	0.00%
2020/03/17	0	13.15	0	0.00	13.15	0	1,523	0.00%
2020/03/13	0	0.00	10	15.95	16.20	-10	1,455	-0.69%
2020/03/10	0	19.50	0	0.00	19.65	0	1,329	0.00%
2020/03/09	0	0.00	0	19.95	19.80	0	1,314	0.00%
2020/03/06	1	19.65	0	0.00	19.80	1	1,274	0.08%
2020/03/05	0	19.60	0	0.00	19.70	0	1,263	0.00%
2020/03/02	1	19.20	0	0.00	18.95	1	1,223	0.08%
2020/02/27	0	19.10	0	0.00	18.95	0	1,209	0.00%
2020/02/26	2	19.38	10	19.20	19.40	-8	1,184	-0.68%
2020/02/25	0	0.00	0	20.40	19.65	0	1,165	0.00%
2020/02/24	0	0.00	0	20.30	19.75	0	1,159	0.00%
2020/02/21	0	20.10	0	0.00	19.85	0	1,155	0.00%
2020/02/20	9	20.09	0	0.00	19.85	9	1,130	0.80%
2020/02/19	0	20.00	0	0.00	20.15	0	1,118	0.00%
2020/02/18	10	19.72	0	0.00	19.85	10	1,109	0.90%
2020/02/17	7	19.98	0	0.00	19.85	7	1,084	0.65%
2020/02/14	7	20.40	0	0.00	20.35	7	1,049	0.67%
2020/02/13	6	20.51	0	0.00	20.15	6	1,042	0.58%
2020/02/12	1	20.40	23	20.39	20.30	-22	1,034	-2.13%
2020/02/11	2	20.88	0	0.00	20.45	2	1,006	0.20%
2020/02/10	3	20.73	1	20.66	20.80	2	1,009	0.20%
2020/02/07	17	20.94	0	0.00	21.00	17	992	1.71%
2020/02/06	4	20.69	1	20.60	20.80	3	912	0.33%
2020/02/05	5	20.20	0	0.00	20.05	5	833	0.60%
2020/02/04	13	20.23	2	20.38	20.45	11	774	1.42%
2020/02/03	8	19.68	2	19.40	19.70	6	704	0.85%
2020/01/31	17	18.43	12	18.20	18.30	5	618	0.81%
2020/01/30	6	18.07	0	0.00	17.65	6	614	0.98%
2020/01/20	0	0.00	4	18.90	18.90	-4	603	-0.66%
2020/01/17	0	18.20	0	0.00	18.35	0	574	0.00%
2020/01/16	0	0.00	1	18.60	18.55	-1	582	-0.17%
2019/12/23	0.3	18.85	0	0.00	18.95	0.3	627	0.05%
2019/12/20	0	0.00	0	19.70	19.30	0	623	0.00%
2019/12/19	0	0.00	2	19.20	19.60	-2	612	-0.33%
2019/11/14	0	0.00	1	18.50	18.55	-1	660	-0.15%
2019/11/11	2	19.00	2	19.00	18.60	0	666	0.00%
2019/11/07	2	20.25	0	0.00	19.70	2	676	0.30%
2019/11/06	1	20.00	9	19.93	19.70	-8	653	-1.22%
2019/10/28	2	18.78	0	0.00	18.55	2	793	0.25%
2019/10/23	1	19.30	0	0.00	19.40	1	896	0.11%
2019/10/22	1	19.15	0	0.00	19.45	1	907	0.11%
2019/10/21	0	0.00	10	20.24	19.80	-10	916	-1.09%
2019/10/18	10	19.61	0	0.00	19.65	10	921	1.09%
2019/10/08	0	18.00	2	18.55	18.15	-2	1,046	-0.19%
2019/10/07	2	17.75	0	0.00	18.15	2	1,058	0.19%
2019/09/27	1	18.40	0	0.00	18.35	1	1,058	0.09%
2019/09/09	0	0.00	2	20.15	20.00	-2	1,087	-0.18%
2019/09/06	1	19.85	0	0.00	19.90	1	1,082	0.09%
2019/09/02	2	19.80	0	19.30	19.45	2	1,074	0.19%
2019/08/20	1	20.60	0	0.00	20.50	1	1,124	0.09%
2019/08/06	0	0.00	4	19.50	19.90	-4	1,162	-0.34%
2019/08/05	0	0.00	4	20.50	20.30	-4	1,188	-0.34%
2019/08/02	0	21.10	0	0.00	21.00	0	1,215	0.00%
2019/07/26	1	23.35	3	23.23	22.95	-2	1,137	-0.18%
2019/07/23	0	0.00	2	21.95	21.95	-2	1,086	-0.18%
2019/07/22	5	22.05	7	21.94	22.10	-2	1,077	-0.19%
2019/07/19	0	0.00	1	20.95	20.95	-1	1,032	-0.10%
2019/07/16	1	21.50	3	21.57	21.45	-2	1,036	-0.19%
2019/07/15	5	20.14	2	19.83	21.20	3	1,008	0.30%
2019/07/12	1	18.85	3	18.98	19.30	-2	1,006	-0.20%
2019/07/11	1	19.60	0	0.00	19.50	1	997	0.10%
2019/07/10	2	20.30	0	0.00	20.25	2	1,028	0.19%
2019/07/05	4	20.65	0	0.00	20.70	4	1,155	0.35%
2019/07/03	2	20.55	0	0.00	20.45	2	1,249	0.16%
2019/07/02	1	20.55	0	0.00	20.65	1	1,295	0.08%
2019/06/27	3	20.60	0	0.00	20.55	3	1,349	0.22%
2019/06/26	1	20.45	0	0.00	20.50	1	1,370	0.07%
2019/06/20	236	20.63	0	0.00	20.55	236	1,443	16.35%	大買/鉅額交易
2019/06/19	0	0.00	1	20.30	20.40	-1	1,470	-0.07%
2019/06/18	0	19.80	0	0.00	19.80	0	1,541	0.00%
2019/06/17	1	20.00	0	0.00	20.00	1	1,570	0.06%
2019/06/12	0	0.00	1	20.30	20.35	-1	1,611	-0.06%
2019/06/10	0	0.00	1	20.60	20.35	-1	1,773	-0.06%
2019/06/06	1	20.10	0	0.00	20.15	1	1,865	0.05%
2019/06/05	0	0.00	1	20.30	20.15	-1	1,875	-0.05%
2019/06/03	1	20.30	0	0.00	20.30	1	1,920	0.05%
2019/05/31	1	21.10	0	0.00	21.05	1	1,905	0.05%
2019/05/20	2	19.30	15.5	18.84	19.45	-13.5	1,812	-0.75%
2019/05/17	0	0.00	15	18.83	18.50	-15	1,795	-0.84%
2019/05/16	0	0.00	27	19.73	18.65	-27	1,786	-1.51%
2019/05/15	0	0.00	10	19.83	19.85	-10	1,773	-0.56%
2019/05/14	0	0.00	55	18.87	19.20	-55	1,776	-3.10%
2019/05/13	0	0.00	24	19.19	19.05	-24	1,741	-1.38%
2019/05/10	0	0.00	10	22.93	20.85	-10	1,698	-0.59%
2019/05/07	0	0.00	43	23.34	23.40	-43	1,627	-2.64%
2019/05/06	0	23.15	0	0.00	22.95	0	1,618	0.00%
2019/05/03	0	0.00	5	23.95	23.70	-5	1,589	-0.31%
2019/05/02	0	0.00	6	23.48	23.40	-6	1,552	-0.39%
2019/04/26	5	22.80	0	0.00	22.80	5	1,499	0.33%
2019/04/25	1	22.90	11	23.19	22.90	-10	1,490	-0.67%
2019/04/24	0	22.85	0	0.00	22.85	0	1,483	0.00%
2019/04/23	0.3	22.45	0	0.00	22.60	0.3	1,480	0.02%
2019/04/22	0	0.00	2	23.55	23.30	-2	1,457	-0.14%
2019/04/19	0.7	23.15	0	0.00	23.25	0.7	1,433	0.05%
2019/04/18	2	23.25	18	22.82	22.80	-16	1,408	-1.14%
2019/04/17	7	21.15	0	0.00	22.30	7	1,379	0.51%
2019/04/16	10.9	21.59	0	0.00	21.55	10.9	1,363	0.80%
2019/04/12	0.7	23.15	38	23.34	23.30	-37.3	1,329	-2.80%
2019/04/11	0	0.00	9	23.43	23.25	-9	1,299	-0.69%
2019/04/10	0	22.60	36	22.56	22.70	-36	1,229	-2.93%
2019/04/09	0	0.00	57	21.94	21.80	-57	1,195	-4.77%
2019/04/08	0	0.00	18	21.03	21.90	-18	1,136	-1.58%
2019/04/01	0	19.55	0	0.00	19.40	0	1,053	0.00%
2019/03/26	0	18.75	0	0.00	18.65	0	1,059	0.00%
2019/03/25	0	18.25	0	0.00	18.25	0	1,126	0.00%
2019/03/22	0	18.30	3	18.55	18.40	-3	1,117	-0.27%
2019/03/21	3	18.45	1	18.60	18.45	2	1,080	0.19%
2019/03/20	0	17.55	10	17.60	17.40	-10	997	-1.00%
2019/03/19	0	17.10	4	17.20	17.20	-4	973	-0.41%
2019/03/18	0	0.00	10	17.00	16.80	-10	975	-1.02%
2019/03/15	0	16.65	0	0.00	16.50	0	967	0.00%
2019/03/14	34	17.12	5	17.20	16.75	29	969	2.99%
2019/03/13	1	18.00	3	17.50	17.90	-2	999	-0.20%
2019/03/12	3	17.30	23	17.30	17.30	-20	931	-2.15%
2019/03/08	0	0.00	31	15.58	15.75	-31	825	-3.76%
2019/03/07	1	15.35	12	15.15	15.35	-11	798	-1.38%
2019/03/06	0	14.95	0	0.00	14.85	0	774	0.00%
2019/03/05	0	14.95	0	0.00	14.85	0	775	0.00%
2019/02/26	0	0.00	20	15.10	15.20	-20	772	-2.59%
2019/02/25	0	0.00	17	14.90	14.90	-17	761	-2.23%
2019/02/19	0	0.00	5	14.75	14.75	-5	753	-0.66%
2019/02/18	0	14.75	0	0.00	14.75	0	751	0.00%
2019/02/15	0	15.05	22	15.00	15.00	-22	750	-2.93%
2019/02/14	2	15.20	1	15.10	15.00	1	749	0.13%
2019/01/29	2	14.00	0	0.00	13.95	2	748	0.27%
2019/01/25	5	13.90	18	14.00	13.90	-13	740	-1.76%
2019/01/23	3	13.95	0	0.00	13.80	3	740	0.41%
2019/01/21	0	0.00	0	15.25	14.00	0	739	0.00%
2019/01/18	0	0.00	4	14.08	13.90	-4	736	-0.54%
2019/01/17	6	14.03	0	0.00	13.80	6	736	0.81%
2019/01/16	6	14.23	1	14.15	14.10	5	732	0.68%
2019/01/15	2	14.25	0	0.00	14.35	2	729	0.27%
2019/01/14	2	14.55	0	0.00	14.20	2	725	0.28%
2019/01/10	1	15.20	0	0.00	14.90	1	719	0.14%
2019/01/08	1	15.80	0	0.00	15.75	1	703	0.14%
2019/01/04	0	0.00	16	15.50	15.95	-16	685	-2.33%
2019/01/02	0	14.90	0	0.00	14.80	0	685	0.00%
2018/12/28	0	0.00	6	14.80	14.90	-6	682	-0.88%
2018/12/27	0	14.65	0	0.00	14.55	0	685	0.00%
2018/12/26	0	14.60	0	0.00	14.70	0	683	0.00%
2018/12/25	5	14.80	0	0.00	14.90	5	678	0.74%
2018/12/21	5	15.00	0	0.00	15.40	5	689	0.72%
2018/12/20	1	15.80	1	16.00	15.10	0	678	0.00%
2018/12/19	10	16.00	3	16.40	16.10	7	643	1.09%
2018/12/18	3	16.38	2	16.08	16.65	1	605	0.17%
2018/12/17	2	15.10	0	0.00	15.20	2	510	0.39%
2018/12/14	0	0.00	1	14.85	14.40	-1	498	-0.20%
2018/12/12	10	14.62	1	14.60	14.55	9	497	1.81%
2018/12/11	5	14.92	15	14.90	14.85	-10	493	-2.03%
2018/12/06	0	0.00	34	15.11	15.05	-34	453	-7.49%
2018/12/05	10	14.62	4	14.15	14.40	6	369	1.63%
2018/12/04	0	0.00	0	13.50	13.40	0	330	0.00%
2018/11/28	9	12.96	0	0.00	13.15	9	374	2.40%
2018/11/27	7	13.13	10	13.30	13.05	-3	381	-0.79%
2018/11/26	20	12.66	0	0.00	12.85	20	383	5.22%
2018/11/07	0	12.50	5	12.25	12.40	-5	824	-0.61%
2018/11/06	0	11.70	0	0.00	11.70	0	842	0.00%
2018/11/02	0	0.00	3	12.15	12.00	-3	841	-0.36%
2018/11/01	0	0.00	2	12.00	11.95	-2	844	-0.24%
2018/10/29	5	11.55	0	0.00	11.55	5	845	0.59%
2018/10/26	5	11.95	0	0.00	11.90	5	847	0.59%
2018/10/19	1	11.90	1	12.10	12.05	0	846	0.00%
2018/10/15	0	0.00	5	12.15	11.95	-5	849	-0.59%
2018/10/11	0	11.75	0	0.00	11.75	0	845	0.00%
2018/10/09	0	13.00	0	0.00	13.00	0	822	0.00%
2018/10/05	0	13.30	0	0.00	13.30	0	816	0.00%
2018/09/06	5	14.05	0	0.00	14.00	5	816	0.61%
2018/09/05	2	14.05	0	0.00	14.10	2	810	0.25%
2018/09/04	5	14.67	5	14.50	14.55	0	806	0.00%
2018/08/29	8	14.75	0	0.00	14.25	8	796	1.00%
2018/08/28	0	0.00	15	15.22	14.70	-15	788	-1.90%
2018/08/27	15	14.66	0	0.00	15.10	15	750	2.00%
2018/08/22	1	14.55	1	14.75	14.90	0	679	0.00%
2018/08/20	0	0.00	100	13.80	13.80	-100	486	-20.56%
2018/08/17	0	0.00	7	12.35	12.55	-7	465	-1.50%
2018/08/16	7	11.85	0	0.00	11.90	7	488	1.43%
2018/08/13	7	12.71	33	12.78	12.85	-26	475	-5.47%
2018/07/06	0	0.00	30	11.60	11.30	-30	566	-5.29%
2018/07/05	0	0.00	14	13.20	12.15	-14	528	-2.65%
2018/06/27	0	0.00	42	14.05	14.05	-42	523	-8.02%
2018/06/22	0	0.00	12	13.96	13.95	-12	535	-2.24%
2018/06/21	0	0.00	8	13.95	13.50	-8	535	-1.49%
2018/06/19	0	0.00	20	13.83	13.60	-20	545	-3.67%
2018/06/14	0	0.00	53	14.15	14.10	-53	546	-9.69%
2018/06/08	1	15.45	3	15.72	15.65	-2	618	-0.32%
2018/06/07	2	14.70	2	14.85	15.30	0	609	0.00%
2018/05/30	0	0.00	0	13.80	13.90	0	695	0.00%
2018/05/22	2	13.90	0	0.00	13.50	2	620	0.32%
2018/05/21	2	15.05	9	15.60	15.00	-7	598	-1.17%
2018/05/18	0	15.80	0	0.00	15.65	0	596	0.00%
2018/04/25	4	16.73	4	16.35	16.55	0	711	0.00%
2018/04/20	0	0.00	100	16.84	16.65	-100	712	-14.03%
2018/04/16	0	18.50	0	0.00	18.35	0	821	0.00%
2018/04/13	2	18.85	0	0.00	17.90	2	821	0.24%
2018/04/11	0	19.75	14	19.56	19.60	-14	822	-1.70%
2018/04/10	0	19.40	0	0.00	19.30	0	831	0.00%
2018/03/31	0	19.70	0	0.00	19.55	0	909	0.00%
2018/03/28	0	19.40	0	0.00	19.50	0	920	0.00%
2018/03/26	0	19.25	0	0.00	19.20	0	932	0.00%
2018/03/23	0	0.00	9	18.72	19.00	-9	946	-0.95%
2018/03/22	0	0.00	0	22.30	19.50	0	946	0.00%
2018/03/16	0	20.90	0	20.90	20.90	0	971	0.00%
2018/03/14	6	18.88	57	18.64	18.60	-51	967	-5.27%
2018/03/12	1	19.95	30	20.20	19.85	-29	965	-3.00%
2018/03/09	2	19.87	0	0.00	19.60	2	954	0.21%
2018/03/08	0	0.00	22	21.78	21.70	-22	940	-2.34%
2018/03/07	1	22.40	0	0.00	22.40	1	927	0.11%
2018/03/02	0	23.50	0	0.00	23.60	0	945	0.00%
2018/02/26	0	23.80	5	24.10	23.95	-5	988	-0.50%
2018/02/22	0	0.00	5	24.00	24.05	-5	1,055	-0.47%
2018/02/21	0	24.20	0	0.00	24.00	0	1,094	0.00%
2018/02/02	2	25.98	0	0.00	26.25	2	1,559	0.13%
2018/02/01	2	25.90	0	0.00	26.00	2	1,576	0.13%
2018/01/31	4	25.43	0	0.00	25.70	4	1,578	0.25%
2018/01/29	0	26.00	0	0.00	26.15	0	1,579	0.00%
2018/01/25	14	26.33	0	0.00	26.00	14	1,608	0.87%
2018/01/23	2	24.90	0	0.00	24.90	2	1,601	0.12%
2018/01/22	8	25.11	0	0.00	25.10	8	1,622	0.49%
2018/01/16	10	26.60	0	0.00	26.30	10	1,634	0.61%
2018/01/15	19	27.20	5	27.31	27.10	14	1,634	0.86%
2018/01/12	8	26.86	1	26.20	26.95	7	1,606	0.44%
2018/01/11	2	26.03	0	0.00	26.00	2	1,558	0.13%
2018/01/08	6	24.50	0	0.00	24.45	6	1,623	0.37%
2018/01/02	2	24.65	0	0.00	24.70	2	1,650	0.12%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析