亞太電 (3682)-犇亞-網路券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	5	7.52	7.47	-5	4,044	-0.12%
2023/12/01	0	0.00	8	7.51	7.51	-8	3,744	-0.21%
2023/11/30	43	7.48	0	0.00	7.55	43	3,594	1.20%
2023/11/29	0	0.00	38.2	7.46	7.43	-38.2	3,324	-1.15%
2023/11/28	0	0.00	0.1	7.41	7.47	-0.1	3,183	0.00%
2023/11/27	0	0.00	16	7.41	7.40	-16	3,176	-0.50%
2023/11/20	0	0.00	55.8	7.13	7.15	-55.8	2,735	-2.04%
2023/11/13	0	0.00	7	7.16	7.16	-7	2,627	-0.27%
2023/11/09	14	7.10	0	0.00	7.15	14	2,937	0.48%
2023/11/08	0	0.00	2	7.09	7.11	-2	2,916	-0.07%
2023/11/07	0	7.07	0	0.00	7.08	0	2,909	0.00%
2023/11/06	0	0.00	5	7.03	7.04	-5	2,890	-0.17%
2023/11/03	0	0.00	0.1	6.93	6.93	-0.1	2,820	0.00%
2023/10/31	14	6.69	5	6.73	6.79	9	2,758	0.33%
2023/10/27	13	6.67	1	6.66	6.69	12	2,696	0.44%
2023/10/11	0	0.00	5	6.49	6.50	-5	2,807	-0.18%
2023/09/28	0	0.00	0	6.20	6.40	0	2,874	0.00%
2023/09/25	0	6.44	0	0.00	6.45	0	2,974	0.00%
2023/09/22	10	6.34	0	0.00	6.37	10	2,985	0.33%
2023/09/20	0	6.48	0	0.00	6.48	0	3,004	0.00%
2023/09/19	0	6.44	0	0.00	6.45	0	3,006	0.00%
2023/09/18	0	6.40	0	0.00	6.44	0	3,011	0.00%
2023/09/15	20	6.09	0	0.00	6.29	20	2,955	0.68%
2023/09/14	0	6.18	0	0.00	6.18	0	2,891	0.00%
2023/09/13	0	6.00	0	0.00	6.00	0	2,483	0.00%
2023/08/18	0	0.00	10	6.41	6.41	-10	2,202	-0.45%
2023/08/16	21	6.12	0	0.00	6.24	21	2,206	0.95%
2023/07/31	2	6.48	0	0.00	6.45	2	1,901	0.11%
2023/07/21	0	0.00	8.9	6.66	6.65	-8.9	1,872	-0.48%
2023/07/19	0	0.00	4	6.31	6.29	-4	1,782	-0.22%
2023/07/17	8	6.33	0	0.00	6.39	8	1,802	0.44%
2023/07/13	2	6.28	0	0.00	6.28	2	1,835	0.11%
2023/07/05	2	6.62	0	0.00	6.45	2	1,929	0.10%
2023/06/30	2	6.69	0	0.00	6.69	2	1,917	0.10%
2023/06/29	1	6.67	0	0.00	6.68	1	1,940	0.05%
2023/06/20	0	0.00	2	6.84	6.84	-2	2,151	-0.09%
2023/06/16	0	0.00	3	6.87	6.84	-3	2,104	-0.14%
2023/06/12	2	6.71	0	0.00	6.68	2	2,068	0.10%
2023/06/08	0	0.00	0	6.79	6.74	0	2,081	0.00%
2023/06/07	0.4	6.76	0	0.00	6.78	0.4	2,080	0.02%
2023/06/05	0	0.00	0	6.68	6.71	0	2,132	0.00%
2023/05/30	0	0.00	50	6.68	6.68	-50	2,138	-2.34%
2023/05/29	3	6.71	0	0.00	6.71	3	2,148	0.14%
2023/05/23	0	0.00	2	6.76	6.78	-2	2,131	-0.09%
2023/05/22	2	6.76	0	0.00	6.80	2	2,124	0.09%
2023/05/17	0	0.00	20	6.69	6.70	-20	2,035	-0.98%
2023/05/08	0	6.60	0	0.00	6.63	0	2,154	0.00%
2023/05/02	200	6.60	0	0.00	6.55	200	2,325	8.60%	大買/鉅額交易
2023/04/27	0	0.00	5	6.66	6.62	-5	2,364	-0.21%
2023/04/21	0	0.00	10	6.55	6.56	-10	2,362	-0.42%
2023/04/20	1	6.52	0	0.00	6.53	1	2,362	0.04%
2023/04/18	0	0.00	5	6.76	6.76	-5	2,343	-0.21%
2023/04/13	0	0.00	10	6.58	6.59	-10	2,241	-0.45%
2023/04/11	0	0.00	40	6.56	6.55	-40	2,247	-1.78%
2023/04/07	0	0.00	90	6.50	6.49	-90	2,187	-4.12%
2023/03/30	20	6.44	0	0.00	6.45	20	2,097	0.95%
2023/03/29	0	0.00	15	6.51	6.50	-15	2,110	-0.71%
2023/03/28	20	6.29	0	0.00	6.32	20	2,029	0.99%
2023/03/27	0	0.00	14	6.28	6.28	-14	1,955	-0.72%
2023/03/24	15	6.23	0	0.00	6.28	15	1,959	0.77%
2023/03/22	0	0.00	5	6.15	6.14	-5	1,938	-0.26%
2023/03/20	5	6.05	0	0.00	6.14	5	2,076	0.24%
2023/03/16	0	0.00	5	6.06	6.02	-5	2,166	-0.23%
2023/03/08	10	6.10	0	0.00	6.11	10	2,088	0.48%
2023/03/07	5	6.14	0	0.00	6.15	5	2,041	0.24%
2023/03/06	35	6.15	0	0.00	6.14	35	2,034	1.72%
2023/03/03	15	6.16	0	0.00	6.16	15	2,024	0.74%
2023/03/02	15	6.16	0	0.00	6.18	15	2,016	0.74%
2023/02/21	0	6.29	0	0.00	6.26	0	2,021	0.00%
2023/02/16	0	6.26	0	0.00	6.22	0	2,037	0.00%
2023/02/15	1	6.22	0	0.00	6.22	1	2,043	0.05%
2023/02/14	5	6.23	0	0.00	6.24	5	2,044	0.24%
2023/02/13	0	0.00	5	6.31	6.29	-5	2,029	-0.25%
2023/02/06	0	0.00	1	6.25	6.28	-1	1,903	-0.05%
2023/02/03	0	0.00	30	6.24	6.35	-30	1,874	-1.60%
2023/02/02	0	0.00	20	6.21	6.22	-20	1,807	-1.11%
2023/01/30	0	0.00	1	6.19	6.15	-1	1,711	-0.06%
2023/01/16	0	0.00	2	6.03	6.00	-2	1,664	-0.12%
2023/01/12	0	0.00	7	6.02	6.00	-7	1,671	-0.42%
2023/01/11	0	0.00	30	6.05	6.02	-30	1,660	-1.81%
2023/01/10	0	0.00	0.1	6.14	6.13	-0.1	1,630	0.00%
2023/01/09	0	0.00	0	6.10	6.14	0	1,636	0.00%
2023/01/05	30	6.04	0	0.00	6.02	30	1,611	1.86%
2023/01/03	0	0.00	10	6.06	6.00	-10	1,624	-0.62%
2022/12/30	10	5.94	46	6.06	6.10	-36	1,624	-2.22%
2022/12/29	0	0.00	2	5.91	5.93	-2	1,601	-0.12%
2022/12/28	3	5.90	0	0.00	5.90	3	1,604	0.19%
2022/12/26	0	5.98	4	5.94	5.98	-4	1,646	-0.24%
2022/12/21	3	5.94	0	0.00	5.96	3	1,712	0.18%
2022/12/20	1	5.92	0	0.00	5.91	1	1,681	0.06%
2022/12/16	4	5.99	0	0.00	5.99	4	1,691	0.24%
2022/12/13	15	5.85	15	5.93	5.97	0	1,640	0.00%
2022/12/12	25	5.96	0	0.00	5.92	25	1,574	1.59%
2022/12/09	8	6.02	0	0.00	6.00	8	1,513	0.53%
2022/12/08	37.3	6.03	0	0.00	6.03	37.3	1,465	2.54%
2022/12/07	5	6.13	0	0.00	6.12	5	1,409	0.35%
2022/12/06	5	6.17	0	0.00	6.13	5	1,407	0.36%
2022/12/01	25	6.23	0	0.00	6.22	25	1,409	1.77%
2022/11/30	0	0.00	5	6.25	6.20	-5	1,400	-0.36%
2022/11/25	5	6.24	0	0.00	6.22	5	1,434	0.35%
2022/11/24	50	6.09	0	0.00	6.15	50	1,415	3.53%
2022/11/22	5	6.12	0	0.00	6.09	5	1,411	0.35%
2022/11/14	0.1	6.27	0	0.00	6.25	0.1	1,399	0.01%
2022/11/10	1	6.25	0	0.00	6.25	1	1,397	0.07%
2022/10/25	1	6.20	0	0.00	6.29	1	1,690	0.06%
2022/10/12	30	6.10	0	0.00	6.18	30	1,930	1.55%
2022/10/04	0	6.34	0	0.00	6.30	0	2,061	0.00%
2022/09/30	0	6.55	0	0.00	6.50	0	2,102	0.00%
2022/09/27	0	0.00	1	6.41	6.43	-1	2,259	-0.04%
2022/09/26	5	6.42	0	0.00	6.40	5	2,424	0.21%
2022/09/23	88	6.59	0	0.00	6.54	88	2,469	3.56%
2022/09/21	1	6.66	13	6.66	6.67	-12	2,543	-0.47%
2022/09/13	56	6.80	0	0.00	6.82	56	2,930	1.91%
2022/09/08	0	0.00	1	6.78	6.79	-1	3,034	-0.03%
2022/09/01	1	6.84	0	0.00	6.83	1	3,288	0.03%
2022/08/29	5	6.85	0	0.00	6.87	5	3,267	0.15%
2022/08/25	0	0.00	5	7.02	6.99	-5	3,288	-0.15%
2022/08/18	0	0.00	0	6.97	6.94	0	3,317	0.00%
2022/08/04	5	6.81	5	6.92	6.85	0	3,405	0.00%
2022/08/02	0	0.00	20	6.77	6.81	-20	3,359	-0.60%
2022/08/01	5	6.84	0	0.00	6.84	5	3,404	0.15%
2022/07/28	0	0.00	50	6.89	6.89	-50	3,533	-1.42%
2022/07/27	0	0.00	5	6.89	6.90	-5	3,651	-0.14%
2022/07/26	20	6.75	0	0.00	6.79	20	3,709	0.54%
2022/07/25	0	0.00	0	6.85	6.85	0	3,825	0.00%
2022/07/22	47	6.78	0	0.00	6.80	47	3,951	1.19%
2022/07/20	100	7.00	0	0.00	7.00	100	4,214	2.37%
2022/07/15	50	7.18	0	0.00	7.21	50	4,200	1.19%
2022/07/12	0	0.00	90	7.19	7.19	-90	4,462	-2.02%
2022/07/11	6	7.26	0	0.00	7.23	6	4,681	0.13%
2022/07/08	30	7.43	0	0.00	7.35	30	4,702	0.64%
2022/07/05	1	7.51	52	7.64	7.63	-51	4,794	-1.06%
2022/07/04	0	0.00	35	7.47	7.54	-35	4,739	-0.74%
2022/07/01	0	0.00	20	7.32	7.24	-20	4,661	-0.43%
2022/06/28	0	0.00	8	7.40	7.44	-8	4,700	-0.17%
2022/06/27	8	7.37	0	0.00	7.35	8	4,718	0.17%
2022/06/24	40	7.26	40	7.45	7.45	0	4,711	0.00%
2022/06/23	0	0.00	3	7.17	7.20	-3	4,574	-0.07%
2022/06/21	0	0.00	10	7.15	7.25	-10	4,499	-0.22%
2022/06/20	10	7.06	0	0.00	7.10	10	4,461	0.22%
2022/06/16	15	7.22	0	0.00	7.15	15	4,422	0.34%
2022/06/15	0	0.00	60	7.33	7.31	-60	4,439	-1.35%
2022/06/10	0	0.00	1	7.09	7.08	-1	4,439	-0.02%
2022/06/08	15	7.08	0	0.00	7.09	15	4,480	0.33%
2022/06/01	1	7.12	0	0.00	7.12	1	4,797	0.02%
2022/05/30	5	7.10	0	0.00	7.10	5	5,187	0.10%
2022/05/27	1	7.10	0	0.00	7.12	1	5,843	0.02%
2022/05/24	10	7.09	0	0.00	7.06	10	6,001	0.17%
2022/05/17	10	7.11	0	0.00	7.12	10	6,007	0.17%
2022/05/13	10	7.09	0	0.00	7.09	10	5,998	0.17%
2022/05/12	20	7.10	5	7.21	7.03	15	6,003	0.25%
2022/05/11	0	0.00	7	7.24	7.24	-7	5,976	-0.12%
2022/05/10	0	7.17	0	0.00	7.17	0	5,969	0.00%
2022/05/05	5	7.21	15	7.33	7.28	-10	5,916	-0.17%
2022/05/04	60	7.06	1	7.30	7.02	59	5,831	1.01%
2022/05/03	0	0.00	60	7.56	7.33	-60	5,769	-1.04%
2022/04/29	0	0.00	224	7.43	7.56	-224	5,757	-3.89%	大賣/鉅額交易
2022/04/28	225	7.34	2	7.47	7.37	223	5,666	3.94%	大買/鉅額交易
2022/04/27	0	0.00	20	7.52	7.49	-20	5,571	-0.36%
2022/04/26	0	0.00	40.7	7.31	7.37	-40.7	5,374	-0.76%
2022/04/25	30	7.11	6	7.11	7.17	24	5,281	0.45%
2022/04/22	0	0.00	1	7.10	7.09	-1	5,177	-0.02%
2022/04/21	2	7.01	0	0.00	7.06	2	5,143	0.04%
2022/04/18	1	6.80	0	0.00	7.05	1	5,001	0.02%
2022/04/15	1	6.79	2	7.13	6.93	-1	4,844	-0.02%
2022/04/07	0	0.00	1	6.69	6.70	-1	4,612	-0.02%
2022/04/06	0	6.67	0	0.00	6.65	0	4,556	0.00%
2022/03/31	0	0.00	33	6.74	6.70	-33	4,547	-0.73%
2022/03/29	0	6.58	0	0.00	6.58	0	4,397	0.00%
2022/03/28	0	0.00	3	6.58	6.60	-3	4,358	-0.07%
2022/03/25	0	0.00	1	6.64	6.62	-1	4,350	-0.02%
2022/03/23	0	6.63	0	0.00	6.63	0	4,408	0.00%
2022/03/22	0	0.00	30	6.67	6.68	-30	4,398	-0.68%
2022/03/21	0	0.00	30	6.76	6.71	-30	4,393	-0.68%
2022/03/18	0	6.70	0.6	6.66	6.79	-0.6	4,382	-0.01%
2022/03/17	0	6.64	0	0.00	6.67	0	4,336	0.00%
2022/03/16	5	6.65	0	0.00	6.65	5	4,270	0.12%
2022/03/15	1	6.52	0	0.00	6.53	1	4,235	0.02%
2022/03/14	1	6.52	0	0.00	6.49	1	4,225	0.02%
2022/03/11	40	6.51	0	0.00	6.50	40	4,214	0.95%
2022/03/10	20	6.57	0	0.00	6.55	20	4,205	0.48%
2022/03/09	20	6.55	5	6.62	6.55	15	4,168	0.36%
2022/03/08	17	6.51	0	0.00	6.52	17	4,133	0.41%
2022/03/07	5	6.58	4	6.67	6.63	1	4,031	0.02%
2022/03/04	10	6.88	1	6.82	6.87	9	3,932	0.23%
2022/03/03	1	6.65	0	0.00	6.66	1	3,724	0.03%
2022/03/02	47	6.49	29.3	6.55	6.70	17.7	3,581	0.49%
2022/03/01	5	7.18	120.3	7.18	7.18	-115.2	2,923	-3.94%	大賣/鉅額交易
2022/02/22	1	8.01	0	0.00	8.03	1	2,787	0.04%
2022/02/21	0	0.00	1	8.07	8.07	-1	2,756	-0.04%
2022/02/18	5	8.10	5	8.18	8.09	0	2,763	0.00%
2022/02/15	5	8.06	0	0.00	8.02	5	2,793	0.18%
2022/02/11	0	0.00	6	8.17	8.13	-6	2,830	-0.21%
2022/02/08	1	8.04	0	0.00	8.07	1	3,100	0.03%
2022/02/07	0	0.00	10	8.01	8.04	-10	3,106	-0.32%
2022/01/26	10	7.96	0	0.00	7.95	10	3,126	0.32%
2022/01/25	9	7.92	0	0.00	7.92	9	3,121	0.29%
2022/01/21	9	8.08	0	0.00	8.08	9	3,052	0.29%
2022/01/20	0	0.00	1	8.19	8.19	-1	3,038	-0.03%
2022/01/19	0	0.00	2	8.14	8.09	-2	3,052	-0.07%
2022/01/18	9	8.09	1.5	8.14	8.11	7.5	3,057	0.25%
2022/01/17	1	8.13	1.5	8.14	8.11	-0.5	3,027	-0.02%
2022/01/14	0	0.00	0.5	8.15	8.15	-0.5	3,027	-0.02%
2022/01/13	0	0.00	0.5	8.20	8.17	-0.5	3,019	-0.02%
2022/01/11	0	0.00	1	8.20	8.18	-1	3,012	-0.03%
2022/01/06	1	8.27	0	0.00	8.26	1	2,983	0.03%
2022/01/05	10	8.33	0	0.00	8.35	10	2,996	0.33%
2022/01/04	10	8.39	0	0.00	8.40	10	2,972	0.34%
2022/01/03	6	8.40	26	8.53	8.54	-20	2,886	-0.69%
2021/12/30	2	8.22	1	8.26	8.22	1	2,726	0.04%
2021/12/29	0.3	8.26	0	0.00	8.28	0.3	2,704	0.01%
2021/12/20	1	8.15	1	8.18	8.19	0	2,724	0.00%
2021/12/15	2	8.19	0	0.00	8.19	2	2,651	0.08%
2021/12/08	0	0.00	1	8.40	8.38	-1	2,696	-0.04%
2021/12/07	1	8.21	0	0.00	8.20	1	2,631	0.04%
2021/12/02	11	8.26	2	8.31	8.22	9	2,604	0.35%
2021/12/01	0	0.00	12	8.40	8.38	-12	2,599	-0.46%
2021/11/29	2	8.28	0	0.00	8.22	2	2,567	0.08%
2021/11/26	1	8.40	0	0.00	8.31	1	2,554	0.04%
2021/11/22	0	0.00	1	8.46	8.46	-1	2,646	-0.04%
2021/11/15	0	0.00	0	8.44	8.43	0	2,677	0.00%
2021/11/12	30	8.47	0	0.00	8.43	30	2,684	1.12%
2021/11/11	0	0.00	3	8.57	8.54	-3	2,656	-0.11%
2021/11/10	19	8.55	0	0.00	8.54	19	2,651	0.72%
2021/11/09	23	8.60	1	8.59	8.60	22	2,642	0.83%
2021/11/08	6	8.59	48	8.70	8.78	-42	2,560	-1.64%
2021/11/04	25	8.49	0	0.00	8.36	25	2,352	1.06%
2021/11/03	15	8.30	0	0.00	8.40	15	2,354	0.64%
2021/10/27	2	8.32	51	8.40	8.40	-49	2,587	-1.89%
2021/10/26	10	8.23	0	0.00	8.28	10	2,564	0.39%
2021/10/22	10	8.16	0	0.00	8.16	10	2,604	0.38%
2021/10/21	10	8.20	0	0.00	8.19	10	2,620	0.38%
2021/10/13	10	8.05	0	0.00	8.03	10	2,771	0.36%
2021/10/12	2	8.12	0	0.00	8.05	2	2,780	0.07%
2021/10/07	10	8.10	0	0.00	8.16	10	2,838	0.35%
2021/10/05	10	8.02	0	0.00	8.08	10	2,898	0.35%
2021/10/01	1	8.13	0	0.00	8.05	1	2,925	0.03%
2021/09/28	1	8.26	0	0.00	8.24	1	3,003	0.03%
2021/09/27	0	0.00	2	8.28	8.31	-2	3,052	-0.07%
2021/09/15	0	0.00	1	8.28	8.38	-1	3,171	-0.03%
2021/09/14	1	8.32	1	8.26	8.20	0	3,162	0.00%
2021/09/07	2	8.17	0	0.00	8.18	2	3,681	0.05%
2021/09/06	50	8.30	0	0.00	8.25	50	3,717	1.34%
2021/09/03	0	0.00	5	8.29	8.29	-5	3,738	-0.13%
2021/09/02	0	0.00	0.7	8.28	8.26	-0.7	3,889	-0.02%
2021/08/26	1	8.45	2	8.48	8.46	-1	4,661	-0.02%
2021/08/25	0	0.00	50	8.30	8.20	-50	4,638	-1.08%
2021/08/20	0	0.00	1	8.05	7.98	-1	4,728	-0.02%
2021/08/18	1	8.02	0.6	8.07	8.11	0.4	4,786	0.01%
2021/08/17	1	8.07	19	8.09	8.06	-18	5,048	-0.36%
2021/08/13	100	8.20	0	0.00	8.19	100	5,123	1.95%
2021/08/12	10	8.22	0	0.00	8.22	10	5,173	0.19%
2021/08/11	20	8.29	0	0.00	8.16	20	5,226	0.38%
2021/08/10	30	8.21	0	0.00	8.21	30	5,336	0.56%
2021/08/09	5	8.31	0	0.00	8.31	5	5,476	0.09%
2021/08/06	13.4	8.44	0	0.00	8.43	13.4	5,548	0.24%
2021/08/05	101	8.50	126	8.52	8.70	-25	5,627	-0.44%	大買/大賣/
2021/08/04	102	8.20	0.7	8.16	8.19	101.3	5,705	1.78%	大買/鉅額交易
2021/07/29	0	0.00	100	8.11	8.11	-100	6,101	-1.64%
2021/07/28	100	8.00	0	0.00	8.03	100	6,187	1.62%
2021/07/23	20	8.21	0	0.00	8.24	20	6,908	0.29%
2021/07/22	17.6	8.23	0	0.00	8.20	17.6	7,386	0.24%
2021/07/21	0	0.00	8	8.30	8.16	-8	7,713	-0.10%
2021/07/20	3	8.37	3	8.43	8.29	0	7,859	0.00%
2021/07/16	0	0.00	1	8.44	8.51	-1	8,655	-0.01%
2021/07/15	7	8.34	4	8.34	8.40	3	9,118	0.03%
2021/07/14	0	0.00	3	8.44	8.31	-3	9,302	-0.03%
2021/07/13	23	8.50	0	0.00	8.42	23	9,671	0.24%
2021/07/12	27.6	8.52	0	0.00	8.50	27.6	10,235	0.27%
2021/07/06	2	8.66	10	8.66	8.61	-8	10,826	-0.07%
2021/07/02	6	8.72	0	0.00	8.68	6	11,106	0.05%
2021/07/01	5	8.70	1	8.72	8.72	4	11,102	0.04%
2021/06/30	2	8.72	39.3	8.73	8.71	-37.3	11,134	-0.34%
2021/06/29	3	8.77	1	8.77	8.71	2	11,209	0.02%
2021/06/28	4	8.81	0	0.00	8.81	4	11,209	0.04%
2021/06/23	7	8.86	0	0.00	8.85	7	11,294	0.06%
2021/06/21	100	8.80	0	0.00	8.80	100	11,331	0.88%
2021/06/18	0	9.04	0	0.00	8.98	0	11,358	0.00%
2021/06/17	11.6	9.05	2	9.07	9.06	9.6	11,351	0.08%
2021/06/16	80	9.24	15.6	9.30	9.14	64.5	11,382	0.57%
2021/06/15	0	8.95	0	0.00	8.95	0	11,079	0.00%
2021/06/11	0.2	9.10	0	0.00	9.01	0.2	11,101	0.00%
2021/06/10	0.4	9.07	0	0.00	9.07	0.4	11,123	0.00%
2021/06/08	1	9.31	7	9.41	9.19	-6	11,010	-0.05%
2021/06/07	3	9.19	0	0.00	9.18	3	10,956	0.03%
2021/06/04	17	9.05	11	9.05	9.01	6	10,668	0.06%
2021/06/03	7	9.19	27.2	8.99	9.17	-20.2	10,671	-0.19%
2021/06/02	12	8.86	0.7	8.76	8.85	11.3	10,442	0.11%
2021/05/31	5.2	8.73	2	8.80	8.71	3.2	11,321	0.03%
2021/05/28	0	0.00	2	8.79	8.78	-2	11,332	-0.02%
2021/05/26	1	8.56	0	0.00	8.59	1	11,394	0.01%
2021/05/25	1	8.52	0	0.00	8.62	1	11,432	0.01%
2021/05/24	0	0.00	0.5	8.35	8.32	-0.5	11,239	0.00%
2021/05/17	2	8.09	1	7.72	7.70	1	11,270	0.01%
2021/05/13	12	8.00	0	0.00	8.26	12	11,102	0.11%
2021/05/12	58	8.44	10	8.96	8.38	48	10,991	0.44%
2021/05/11	18	9.36	10	9.11	9.18	8	10,732	0.07%
2021/05/05	6	9.49	0	0.00	9.45	6	10,613	0.06%
2021/05/04	66	9.54	3	9.48	9.56	63	10,684	0.59%
2021/05/03	3	9.99	10	9.90	9.76	-7	10,301	-0.07%
2021/04/29	7	10.05	2	10.00	10.05	5	10,227	0.05%
2021/04/28	14	10.08	4	10.16	10.15	10	10,164	0.10%
2021/04/27	15	10.02	17.2	10.15	10.00	-2.2	9,889	-0.02%
2021/04/26	0	0.00	4	10.00	9.92	-4	9,610	-0.04%
2021/04/23	1	9.99	1	10.05	9.93	0	9,560	0.00%
2021/04/22	63	9.97	13	10.01	9.80	50	9,425	0.53%
2021/04/21	21	10.34	51	10.37	10.35	-30	9,052	-0.33%
2021/04/20	12	10.10	3	10.15	10.15	9	8,888	0.10%
2021/04/19	22	10.08	5	10.02	10.05	17	8,855	0.19%
2021/04/16	8	9.87	50.4	9.93	9.85	-42.4	8,650	-0.49%
2021/04/14	19	9.58	15	9.68	9.58	4	8,269	0.05%
2021/04/13	2	9.79	2	9.73	9.64	0	8,816	0.00%
2021/04/12	36	9.79	4.4	9.69	9.79	31.6	8,853	0.36%
2021/04/09	10	9.60	2	9.73	9.59	8	9,085	0.09%
2021/04/08	30	9.81	30	9.71	9.69	0	9,095	0.00%
2021/04/07	1	9.55	0	0.00	9.55	1	8,935	0.01%
2021/03/31	32	9.51	0	0.00	9.55	32	9,374	0.34%
2021/03/30	1	9.53	0	0.00	9.54	1	9,458	0.01%
2021/03/29	2	9.53	0	0.00	9.52	2	9,561	0.02%
2021/03/25	38	9.57	0	0.00	9.52	38	10,667	0.36%
2021/03/24	8.1	9.59	0	0.00	9.58	8.1	11,315	0.07%
2021/03/23	1.4	9.64	0	0.00	9.66	1.4	11,406	0.01%
2021/03/22	1	9.56	1	9.57	9.59	0	11,336	0.00%
2021/03/19	1	9.52	0	0.00	9.60	1	11,357	0.01%
2021/03/17	0	0.00	0.2	9.60	9.57	-0.2	11,469	0.00%
2021/03/16	2	9.56	0	0.00	9.56	2	11,485	0.02%
2021/03/15	1	9.60	18	9.60	9.59	-17	11,534	-0.15%
2021/03/12	4	9.63	0	0.00	9.62	4	11,621	0.03%
2021/03/11	2	9.61	0	0.00	9.61	2	11,786	0.02%
2021/03/10	1	9.62	0	0.00	9.59	1	11,805	0.01%
2021/03/09	3	9.59	0	0.00	9.61	3	11,843	0.03%
2021/03/08	2	9.70	0	0.00	9.63	2	11,876	0.02%
2021/03/05	2	9.71	0	0.00	9.72	2	11,936	0.02%
2021/03/04	2	10.02	35	10.07	9.87	-33	11,877	-0.28%
2021/03/03	0	0.00	13	9.54	9.59	-13	11,089	-0.12%
2021/03/02	5	9.56	6	9.75	9.47	-1	11,065	-0.01%
2021/02/26	1	9.65	0	0.00	9.74	1	11,021	0.01%
2021/02/25	2	9.76	0	0.00	9.79	2	10,985	0.02%
2021/02/24	3	9.79	0	0.00	9.71	3	11,049	0.03%
2021/02/23	1	9.58	0	0.00	9.75	1	11,154	0.01%
2021/02/22	14	9.62	6	9.68	9.61	8	11,098	0.07%
2021/02/19	50	9.55	0	0.00	9.60	50	11,035	0.45%
2021/02/18	2	9.62	0	0.00	9.61	2	11,036	0.02%
2021/02/03	1	9.52	0	0.00	9.52	1	10,985	0.01%
2021/02/02	0.6	9.52	0	0.00	9.58	0.6	10,997	0.01%
2021/02/01	0	0.00	35	9.47	9.48	-35	10,970	-0.32%
2021/01/29	10	9.60	0	0.00	9.52	10	10,941	0.09%
2021/01/28	3	9.72	0	0.00	9.75	3	10,867	0.03%
2021/01/26	4.2	9.79	1	9.90	9.82	3.2	10,734	0.03%
2021/01/25	1	9.65	0	0.00	9.67	1	10,594	0.01%
2021/01/22	0	0.00	0	9.58	9.48	0	10,570	0.00%
2021/01/20	13	9.82	0	0.00	9.53	13	10,494	0.12%
2021/01/19	0	0.00	0.1	9.98	9.95	-0.1	10,443	0.00%
2021/01/15	10	10.20	50	10.25	10.10	-40	10,427	-0.38%
2021/01/13	38.6	10.33	11	10.36	10.25	27.6	10,216	0.27%
2021/01/11	1	10.35	1	10.40	10.20	0	10,011	0.00%
2021/01/08	5	10.18	7	10.26	10.10	-2	10,046	-0.02%
2021/01/07	1	10.25	2	10.40	10.20	-1	9,953	-0.01%
2021/01/06	11	10.30	16	10.88	10.30	-5	9,932	-0.05%
2021/01/05	4	10.35	0	0.00	10.35	4	9,409	0.04%
2021/01/04	13	10.49	4	10.56	10.60	9	9,385	0.10%
2020/12/31	36	10.15	38	10.24	10.10	-2	9,383	-0.02%
2020/12/30	0	0.00	15	10.35	10.25	-15	9,636	-0.16%
2020/12/29	9	10.23	0	0.00	10.20	9	9,552	0.09%
2020/12/28	0	0.00	9	10.06	10.10	-9	9,389	-0.10%
2020/12/25	12	10.26	1	10.30	10.10	11	9,394	0.12%
2020/12/23	2	9.93	1	9.94	9.94	1	9,290	0.01%
2020/12/22	13	10.11	1	9.95	9.93	12	9,471	0.13%
2020/12/21	17.3	10.15	37	10.42	10.20	-19.7	9,109	-0.22%
2020/12/18	22	10.59	26	10.24	10.60	-4	8,460	-0.05%
2020/12/17	0	0.00	12	9.63	9.64	-12	7,927	-0.15%
2020/12/16	11	9.52	0	0.00	9.50	11	7,911	0.14%
2020/12/14	0	0.00	5	9.68	9.67	-5	8,039	-0.06%
2020/12/11	3	9.40	1.7	9.48	9.45	1.3	8,071	0.02%
2020/12/10	0	0.00	5	9.63	9.57	-5	8,404	-0.06%
2020/12/09	0.3	9.63	0	0.00	9.63	0.3	9,058	0.00%
2020/12/08	5	9.79	1	9.71	9.68	4	10,968	0.04%
2020/12/07	1	9.76	11	9.82	9.79	-10	11,868	-0.08%
2020/12/04	2	9.64	0	0.00	9.62	2	13,342	0.01%
2020/12/01	11	9.81	1	9.89	9.81	10	13,462	0.07%
2020/11/27	0	0.00	32.7	9.73	9.69	-32.7	13,355	-0.24%
2020/11/26	0	0.00	3	9.59	9.59	-3	13,416	-0.02%
2020/11/25	10	9.62	0	0.00	9.54	10	13,434	0.07%
2020/11/23	5.5	9.74	1	9.72	9.69	4.5	13,454	0.03%
2020/11/20	1	9.51	6	9.78	9.79	-5	13,357	-0.04%
2020/11/13	0.5	9.35	0	0.00	9.35	0.5	13,325	0.00%
2020/11/12	0	9.40	0	0.00	9.31	0	13,355	0.00%
2020/11/11	0	0.00	2	9.38	9.44	-2	13,397	-0.01%
2020/11/09	1	9.43	5	9.48	9.43	-4	13,357	-0.03%
2020/11/06	5	9.47	0	0.00	9.43	5	13,363	0.04%
2020/11/05	1	9.44	0	0.00	9.45	1	13,367	0.01%
2020/11/04	1	9.47	0	0.00	9.44	1	13,410	0.01%
2020/10/29	3	9.39	0	0.00	9.43	3	13,453	0.02%
2020/10/27	2.5	9.58	0	0.00	9.55	2.5	13,371	0.02%
2020/10/26	3	9.77	0	0.00	9.75	3	13,302	0.02%
2020/10/23	2	9.87	0	0.00	9.90	2	13,216	0.02%
2020/10/22	2	9.97	0	0.00	9.97	2	13,153	0.02%
2020/10/19	0	0.00	4	10.15	10.15	-4	13,058	-0.03%
2020/10/16	4	10.15	8	9.97	10.00	-4	12,946	-0.03%
2020/10/15	5	9.76	0	0.00	9.82	5	12,758	0.04%
2020/10/14	0	0.00	1	9.94	9.88	-1	12,704	-0.01%
2020/10/13	0	0.00	2	9.92	9.98	-2	12,647	-0.02%
2020/10/12	7	9.83	5	10.00	9.84	2	12,543	0.02%
2020/10/08	9	10.53	20	10.56	10.10	-11	12,434	-0.09%
2020/10/07	0	0.00	6	10.35	10.35	-6	11,883	-0.05%
2020/10/06	1	9.39	0	0.00	9.42	1	11,554	0.01%
2020/10/05	3	9.38	0	0.00	9.38	3	11,610	0.03%
2020/09/29	12	9.52	0	0.00	9.48	12	11,506	0.10%
2020/09/28	17	9.84	1	10.00	9.88	16	11,386	0.14%
2020/09/25	11	9.65	1	10.10	9.95	10	11,357	0.09%
2020/09/24	41	9.50	0.1	9.30	9.30	40.9	11,135	0.37%
2020/09/23	37	9.60	0	0.00	9.62	37	11,189	0.33%
2020/09/22	37.3	9.62	0	0.00	9.55	37.3	11,550	0.32%
2020/09/21	54	9.98	0	0.00	9.89	54	11,603	0.47%
2020/09/18	41	10.04	16	10.15	10.10	25	11,534	0.22%
2020/09/17	30	10.07	0	0.00	10.10	30	11,458	0.26%
2020/09/16	33	10.00	27	10.05	10.00	6	11,455	0.05%
2020/09/15	72	9.97	2	9.90	10.20	70	11,469	0.61%
2020/09/14	190	10.31	6	10.29	10.30	184	11,133	1.65%	大買/鉅額交易
2020/09/11	326.2	11.13	75.2	11.46	11.20	251	10,569	2.37%	大買/鉅額交易
2020/09/10	2	10.68	142.6	10.45	10.70	-140.6	8,817	-1.59%	大賣/鉅額交易
2020/09/09	35	9.49	171	9.68	9.77	-136	7,869	-1.73%	大賣/鉅額交易
2020/09/08	0	0.00	2	8.89	8.89	-2	6,320	-0.03%
2020/09/07	0	0.00	2	8.09	8.09	-2	6,302	-0.03%
2020/09/02	10	7.36	0	0.00	7.31	10	6,125	0.16%
2020/09/01	12	7.54	0	0.00	7.47	12	6,113	0.20%
2020/08/31	10	7.36	0	0.00	7.42	10	6,080	0.16%
2020/08/28	0	0.00	2	7.34	7.34	-2	6,081	-0.03%
2020/08/27	22.8	7.27	12	7.32	7.26	10.8	6,156	0.18%
2020/08/24	1	7.09	0	0.00	7.09	1	6,067	0.02%
2020/08/21	6	7.12	0	0.00	7.12	6	6,069	0.10%
2020/08/20	20	7.08	0	0.00	7.08	20	6,061	0.33%
2020/08/17	0	0.00	150	7.32	7.33	-150	5,861	-2.56%	大賣/鉅額交易
2020/08/14	10	7.10	0	0.00	7.21	10	5,794	0.17%
2020/08/13	0	0.00	2	7.15	7.12	-2	5,832	-0.03%
2020/08/10	1	7.17	0	0.00	7.22	1	5,797	0.02%
2020/08/07	4	7.10	0	0.00	7.10	4	5,779	0.07%
2020/08/06	14	7.31	0	0.00	7.25	14	5,722	0.24%
2020/08/04	2	7.23	0	0.00	7.26	2	5,747	0.03%
2020/08/03	8	7.23	0	0.00	7.20	8	5,768	0.14%
2020/07/31	0	7.31	15	7.31	7.36	-15	5,771	-0.26%
2020/07/30	18	7.47	0	0.00	7.41	18	5,780	0.31%
2020/07/29	0	0.00	0.8	7.05	7.10	-0.8	5,717	-0.01%
2020/07/28	12	7.07	0	0.00	7.05	12	5,738	0.21%
2020/07/24	15.1	7.38	0	0.00	7.34	15.1	5,799	0.26%
2020/07/23	3	7.53	0	0.00	7.52	3	5,784	0.05%
2020/07/22	17	7.52	42	7.58	7.64	-25	5,833	-0.43%
2020/07/20	1	7.29	0	0.00	7.30	1	5,717	0.02%
2020/07/15	7	7.45	0	0.00	7.41	7	5,738	0.12%
2020/07/14	51	7.48	0	0.00	7.43	51	5,773	0.88%
2020/07/13	6	7.52	3	7.51	7.51	3	5,737	0.05%
2020/07/10	31	7.49	0	0.00	7.43	31	5,750	0.54%
2020/07/07	11	7.80	0.6	7.73	7.73	10.4	5,705	0.18%
2020/07/06	7	7.88	3	7.84	7.89	4	5,928	0.07%
2020/07/03	0	0.00	6	7.75	7.78	-6	6,117	-0.10%
2020/07/02	11	7.86	3	7.88	7.85	8	6,209	0.13%
2020/07/01	9	8.10	9	8.09	8.01	0	6,054	0.00%
2020/06/30	10	7.34	1	7.37	7.89	9	5,668	0.16%
2020/06/29	11	7.14	0	0.00	7.18	11	5,481	0.20%
2020/06/24	14	7.28	15	7.27	7.26	-1	5,456	-0.02%
2020/06/23	22	7.30	0	0.00	7.27	22	5,513	0.40%
2020/06/22	10	7.35	239.7	7.42	7.42	-229.7	5,524	-4.16%	大賣/鉅額交易
2020/06/19	90	7.17	0.1	7.09	7.09	89.9	5,418	1.66%
2020/06/18	50	7.25	37	7.38	7.27	13	5,371	0.24%
2020/06/17	11	7.21	115	7.06	7.19	-104	5,247	-1.98%	大賣/鉅額交易
2020/06/16	0	0.00	10	6.86	6.93	-10	5,138	-0.19%
2020/06/15	10	6.81	11	6.90	6.86	-1	5,201	-0.02%
2020/06/05	41	6.92	11	6.90	6.90	30	5,379	0.56%
2020/06/04	0	0.00	2	6.82	6.82	-2	5,366	-0.04%
2020/06/03	0	0.00	13	6.75	6.79	-13	5,417	-0.24%
2020/05/29	1	6.49	0	0.00	6.56	1	5,319	0.02%
2020/05/28	1	6.53	0	0.00	6.51	1	5,331	0.02%
2020/05/25	0	6.52	0	0.00	6.54	0	5,415	0.00%
2020/05/22	1	6.56	0	0.00	6.56	1	5,440	0.02%
2020/05/21	0	0.00	2	6.80	6.72	-2	5,437	-0.04%
2020/05/20	0	0.00	6	6.59	6.73	-6	5,427	-0.11%
2020/05/18	2	6.50	0	0.00	6.50	2	5,437	0.04%
2020/05/14	1	6.64	0	0.00	6.61	1	5,499	0.02%
2020/05/13	1	6.72	0	0.00	6.74	1	5,505	0.02%
2020/05/12	6	6.74	0	0.00	6.72	6	5,708	0.11%
2020/05/11	10	6.84	0	0.00	6.82	10	5,781	0.17%
2020/05/08	10	6.85	0	0.00	6.81	10	5,754	0.17%
2020/05/07	2	6.85	0	0.00	6.90	2	5,748	0.03%
2020/05/04	50.5	6.79	0	0.00	6.76	50.5	5,835	0.86%
2020/04/30	0	0.00	1	6.94	6.90	-1	5,941	-0.02%
2020/04/28	0	6.81	0	0.00	6.81	0	6,507	0.00%
2020/04/23	2.4	6.54	1	6.61	6.57	1.4	7,184	0.02%
2020/04/22	1	6.46	0	0.00	6.47	1	7,448	0.01%
2020/04/20	0	6.75	1	6.80	6.76	-1	8,033	-0.01%
2020/04/17	0	6.73	0	0.00	6.73	0	8,398	0.00%
2020/04/15	2	6.79	0	0.00	6.81	2	8,710	0.02%
2020/04/14	1	6.76	1	6.81	6.81	0	8,864	0.00%
2020/04/13	4	6.79	1	6.90	6.71	3	8,975	0.03%
2020/04/10	4	6.84	30	6.75	6.86	-26	9,427	-0.28%
2020/04/09	3	6.94	4	7.16	6.85	-1	9,499	-0.01%
2020/04/08	5	6.50	5	6.91	7.06	0	9,474	0.00%
2020/04/07	1	6.42	203	6.42	6.42	-202	9,505	-2.13%	大賣/鉅額交易
2020/04/06	0	5.84	1	5.84	5.84	-1	9,485	-0.01%
2020/04/01	0	5.83	0	0.00	5.84	0	9,608	0.00%
2020/03/31	0	5.67	0	0.00	5.70	0	9,673	0.00%
2020/03/30	0	0.00	1	5.62	5.62	-1	9,853	-0.01%
2020/03/27	50	5.87	14	5.87	5.74	36	10,190	0.35%
2020/03/26	14	5.77	0	0.00	5.75	14	10,310	0.14%
2020/03/25	10	5.43	0	0.00	5.43	10	10,443	0.10%
2020/03/24	0.1	5.27	11	5.28	5.27	-10.9	10,977	-0.10%
2020/03/23	0.1	5.15	0	0.00	5.15	0.1	11,324	0.00%
2020/03/20	6	5.36	0	0.00	5.43	6	11,459	0.05%
2020/03/19	0.5	5.05	1	5.13	5.05	-0.5	11,587	0.00%
2020/03/18	0	5.61	11	5.67	5.61	-11	11,627	-0.09%
2020/03/17	0	5.65	0	0.00	5.66	0	12,059	0.00%
2020/03/16	0.6	5.87	0	0.00	5.87	0.6	12,373	0.00%
2020/03/13	0	5.90	3	5.71	5.95	-3	12,647	-0.02%
2020/03/12	0	6.20	1	6.24	6.20	-1	12,796	-0.01%
2020/03/11	0	6.83	0	0.00	6.81	0	13,087	0.00%
2020/03/10	0	6.84	6	6.80	6.84	-6	13,735	-0.04%
2020/03/09	0	6.95	0	0.00	6.93	0	15,128	0.00%
2020/03/06	0	7.17	11	7.19	7.17	-11	16,911	-0.06%
2020/03/05	0	7.24	0	0.00	7.24	0	17,458	0.00%
2020/03/04	0	7.22	0	0.00	7.22	0	17,690	0.00%
2020/03/03	0	7.30	5	7.41	7.32	-5	18,171	-0.03%
2020/03/02	8.2	7.15	0	0.00	7.26	8.2	19,154	0.04%
2020/02/27	14	7.21	0	0.00	7.38	14	22,704	0.06%
2020/02/26	40	7.44	0	0.00	7.38	40	24,695	0.16%
2020/02/25	7	7.49	0	0.00	7.50	7	25,434	0.03%
2020/02/24	3	7.72	0	0.00	7.62	3	25,477	0.01%
2020/02/21	5.3	7.77	0	0.00	7.78	5.3	25,725	0.02%
2020/02/20	1	7.87	0	0.00	7.83	1	26,565	0.00%
2020/02/19	1	7.76	0	0.00	7.83	1	26,589	0.00%
2020/02/18	0	7.81	1	8.00	7.81	-1	26,644	0.00%
2020/02/17	0.7	7.55	0	0.00	7.55	0.7	26,742	0.00%
2020/02/14	2	7.76	0	0.00	7.65	2	27,147	0.01%
2020/02/13	8	7.91	2	7.83	7.60	6	27,144	0.02%
2020/02/12	2	7.70	1	7.70	7.70	1	26,979	0.00%
2020/02/11	16	7.01	0	0.00	7.00	16	26,879	0.06%
2020/02/10	5	6.99	0	0.00	7.00	5	26,888	0.02%
2020/02/07	0	7.11	0	0.00	7.11	0	26,906	0.00%
2020/02/06	0	7.23	0	0.00	7.24	0	26,895	0.00%
2020/02/05	4	7.24	0	0.00	7.18	4	26,869	0.01%
2020/02/04	20	7.32	28	7.37	7.33	-8	26,817	-0.03%
2020/02/03	46	7.14	0	0.00	7.12	46	26,682	0.17%
2020/01/31	10	7.81	0	0.00	7.90	10	26,408	0.04%
2020/01/30	11	8.65	0	0.00	8.65	11	26,088	0.04%
2020/01/20	84.5	9.72	136	9.90	9.61	-51.5	26,196	-0.20%	大賣/
2020/01/08	32	6.96	0	6.95	6.95	32	25,819	0.12%
2020/01/07	2	7.10	15	7.14	7.09	-13	25,577	-0.05%
2020/01/06	26	7.01	1	7.14	7.02	25	25,332	0.10%
2020/01/03	56	7.21	1.1	7.25	7.18	54.9	25,103	0.22%
2020/01/02	201	7.46	8	7.35	7.35	193	24,869	0.78%	大買/鉅額交易
2019/12/31	14	7.55	0	0.00	7.53	14	24,572	0.06%
2019/12/30	0	7.65	13	7.75	7.64	-13	24,401	-0.05%
2019/12/27	151	7.66	2	7.80	7.66	149	24,270	0.61%	大買/鉅額交易
2019/12/26	1	7.72	0	0.00	7.71	1	24,125	0.00%
2019/12/25	20	7.81	43	7.85	7.80	-23	24,068	-0.10%
2019/12/24	3	7.53	0	0.00	7.52	3	23,648	0.01%
2019/12/23	40	7.55	0	0.00	7.50	40	23,541	0.17%
2019/12/20	51	7.66	31	7.71	7.66	20	23,299	0.09%
2019/12/19	1	7.83	1	7.99	7.83	0	23,024	0.00%
2019/12/18	5	7.94	0	0.00	7.92	5	22,946	0.02%
2019/12/17	1	7.93	0	0.00	7.91	1	22,850	0.00%
2019/12/16	30	7.95	0	0.00	7.95	30	22,854	0.13%
2019/12/13	25	7.90	0	0.00	7.85	25	22,677	0.11%
2019/12/12	0	0.00	12	8.06	8.01	-12	22,492	-0.05%
2019/12/11	12	8.11	0	0.00	8.08	12	22,398	0.05%
2019/12/10	5	8.15	81	8.14	8.13	-76	22,399	-0.34%
2019/12/09	72	8.11	20	8.02	8.08	52	21,926	0.24%
2019/12/06	20	7.97	5	8.08	7.97	15	21,601	0.07%
2019/12/05	17	8.05	5	8.21	8.03	12	21,511	0.06%
2019/12/04	4	7.99	48	7.99	8.03	-44	21,309	-0.21%
2019/12/03	15	8.08	7	8.08	8.10	8	21,240	0.04%
2019/12/02	8	7.83	7	8.19	7.80	1	20,798	0.00%
2019/11/29	38	8.12	84	8.19	8.08	-46	20,505	-0.22%
2019/11/28	24	8.05	7	8.20	8.04	17	20,183	0.08%
2019/11/27	28.1	8.15	11	8.32	8.06	17.1	19,947	0.09%
2019/11/26	261	8.21	95	8.22	8.18	166	19,548	0.85%	大買/鉅額交易
2019/11/25	236	8.48	212	8.45	8.44	24	18,868	0.13%	大買/大賣/
2019/11/22	186	8.04	197	8.03	8.20	-11	17,452	-0.06%	大買/大賣/
2019/11/21	6	7.59	82	7.53	7.55	-76	15,643	-0.49%
2019/11/20	0	0.00	2	7.48	7.40	-2	15,085	-0.01%
2019/11/19	6	7.49	25	7.39	7.50	-19	14,885	-0.13%
2019/11/18	120	7.41	7	7.79	7.28	113	14,533	0.78%	大買/鉅額交易
2019/11/15	163.1	8.05	186	8.09	7.71	-22.9	13,582	-0.17%	大買/大賣/
2019/11/14	63	7.28	131	7.49	7.60	-68	10,068	-0.68%	大賣/
2019/11/13	9	6.42	11	6.68	6.91	-2	8,079	-0.02%
2019/11/12	54	6.34	0	0.00	6.29	54	7,449	0.72%
2019/11/11	2	6.48	20	6.42	6.38	-18	7,583	-0.24%
2019/11/08	56	6.74	84	6.53	6.59	-28	7,773	-0.36%
2019/11/07	3	6.21	0	0.00	6.21	3	7,229	0.04%
2019/11/05	1	6.40	95	6.41	6.25	-94	7,099	-1.32%
2019/11/04	21	6.31	2	6.27	6.32	19	6,997	0.27%
2019/11/01	0	0.00	2	6.02	6.10	-2	6,667	-0.03%
2019/10/31	0	6.00	0	0.00	6.00	0	6,703	0.00%
2019/10/29	1	6.01	0	0.00	6.01	1	6,696	0.01%
2019/10/23	1	6.09	0	0.00	6.04	1	6,687	0.01%
2019/10/18	4	6.09	2	6.22	6.06	2	6,786	0.03%
2019/10/15	0	0.00	5	5.90	5.89	-5	6,611	-0.08%
2019/10/14	5	5.84	0	0.00	5.84	5	6,616	0.08%
2019/10/09	1	5.73	0	0.00	5.82	1	6,623	0.02%
2019/10/08	4	5.80	0	0.00	5.77	4	6,567	0.06%
2019/10/07	8	5.87	0	0.00	5.87	8	6,486	0.12%
2019/10/04	5	5.94	0	0.00	5.94	5	6,419	0.08%
2019/10/03	15	5.92	0	5.94	5.94	15	6,401	0.23%
2019/10/02	5	6.00	0	0.00	5.98	5	6,442	0.08%
2019/09/27	41	6.06	1	6.03	6.03	40	6,332	0.63%
2019/09/25	10	6.18	0	0.00	6.17	10	6,257	0.16%
2019/09/24	25	6.22	0	0.00	6.22	25	6,296	0.40%
2019/09/23	2	6.21	0	0.00	6.22	2	6,281	0.03%
2019/09/20	16	6.20	0	0.00	6.18	16	6,210	0.26%
2019/09/17	63	6.22	0	0.00	6.17	63	6,070	1.04%
2019/09/16	1	6.41	0	0.00	6.40	1	6,310	0.02%
2019/09/12	2	6.53	37	6.45	6.58	-35	6,258	-0.56%
2019/09/11	1	6.40	0	0.00	6.40	1	6,090	0.02%
2019/09/10	0	0.00	11	6.36	6.32	-11	5,975	-0.18%
2019/09/09	0	6.26	1	6.27	6.28	-1	5,904	-0.02%
2019/09/05	1	6.24	10	6.25	6.23	-9	5,784	-0.16%
2019/09/03	0	0.00	8	6.11	6.14	-8	5,737	-0.14%
2019/09/02	0	0.00	2	6.09	6.07	-2	5,641	-0.04%
2019/08/30	0	0.00	1	6.09	6.08	-1	5,638	-0.02%
2019/08/28	1	6.03	178	6.02	6.02	-177	5,771	-3.07%	大賣/鉅額交易
2019/08/27	0	6.11	0	0.00	6.02	0	5,786	0.00%
2019/08/26	141	6.07	0	0.00	6.07	141	5,805	2.43%	大買/鉅額交易
2019/08/23	40	6.08	0	0.00	6.06	40	5,749	0.70%
2019/08/22	1	6.07	0	0.00	6.05	1	5,799	0.02%
2019/08/21	0	6.21	0	0.00	6.17	0	5,803	0.00%
2019/08/20	1	6.05	0	0.00	6.04	1	5,696	0.02%
2019/08/16	0	6.16	1	6.16	6.16	-1	5,610	-0.02%
2019/08/15	17	5.99	0	0.00	6.00	17	5,546	0.31%
2019/08/14	2	5.90	0	0.00	5.96	2	5,504	0.04%
2019/08/13	33	5.84	10	5.86	5.87	23	5,308	0.43%
2019/08/12	21	6.17	238	6.17	6.16	-217	4,878	-4.45%	大賣/鉅額交易
2019/08/08	4	6.80	100	6.81	6.84	-96	4,645	-2.07%
2019/08/07	2	6.77	20	6.74	6.75	-18	4,672	-0.39%
2019/08/06	6	6.77	0	0.00	6.75	6	4,763	0.13%
2019/08/02	1	6.93	0	0.00	6.94	1	4,811	0.02%
2019/08/01	5	7.01	0	0.00	7.02	5	4,898	0.10%
2019/07/30	5	7.13	0	0.00	7.12	5	4,983	0.10%
2019/07/29	35	7.16	0	0.00	7.14	35	5,118	0.68%
2019/07/23	1	7.21	0	0.00	7.18	1	5,252	0.02%
2019/07/22	4	7.21	0	0.00	7.20	4	5,324	0.08%
2019/07/19	9	7.25	0	0.00	7.21	9	5,391	0.17%
2019/07/17	3	7.25	0	0.00	7.25	3	5,961	0.05%
2019/07/16	0	0.00	1	7.25	7.30	-1	6,214	-0.02%
2019/07/15	20	7.24	8	7.24	7.24	12	6,654	0.18%
2019/07/12	10	7.32	0	0.00	7.35	10	7,829	0.13%
2019/07/10	5	7.38	0	0.00	7.35	5	10,585	0.05%
2019/07/08	0	0.00	17	7.43	7.51	-17	10,920	-0.16%
2019/07/05	0	0.00	59	7.31	7.30	-59	10,897	-0.54%
2019/07/04	0	0.00	2	7.27	7.29	-2	10,914	-0.02%
2019/07/03	1	7.35	0	0.00	7.27	1	10,959	0.01%
2019/07/02	2	7.36	0	0.00	7.33	2	11,013	0.02%
2019/07/01	0	0.00	1	7.43	7.38	-1	11,110	-0.01%
2019/06/26	26	7.34	0	0.00	7.35	26	11,504	0.23%
2019/06/25	0	7.40	0	0.00	7.40	0	11,547	0.00%
2019/06/24	8	7.45	5	7.41	7.41	3	11,595	0.03%
2019/06/21	31	7.70	37	7.73	7.50	-6	11,611	-0.05%
2019/06/20	5	7.30	0	0.00	7.31	5	11,248	0.04%
2019/06/19	2	7.24	1	7.26	7.24	1	11,261	0.01%
2019/06/17	0	7.30	0	0.00	7.16	0	11,443	0.00%
2019/06/14	0	0.00	3	7.16	7.15	-3	11,544	-0.03%
2019/06/12	7	7.20	0	0.00	7.18	7	11,963	0.06%
2019/06/11	1	7.25	0	0.00	7.19	1	11,961	0.01%
2019/06/10	5	7.17	2	7.21	7.18	3	11,899	0.03%
2019/06/06	2	7.16	0	0.00	7.16	2	11,919	0.02%
2019/06/05	19	7.17	1	7.16	7.16	18	11,991	0.15%
2019/06/04	1	7.22	0	0.00	7.20	1	11,920	0.01%
2019/05/30	0	0.00	6	7.11	7.16	-6	11,710	-0.05%
2019/05/29	6	7.11	5	7.10	7.11	1	11,711	0.01%
2019/05/27	11	7.16	0	0.00	7.17	11	11,897	0.09%
2019/05/24	1	7.18	3	7.17	7.19	-2	11,866	-0.02%
2019/05/23	1	7.15	0	0.00	7.15	1	11,866	0.01%
2019/05/21	75	7.20	0	0.00	7.42	75	11,852	0.63%
2019/05/15	0	0.00	1	7.40	7.35	-1	11,766	-0.01%
2019/05/14	6	7.31	0	0.00	7.26	6	11,766	0.05%
2019/05/13	6	7.41	10	7.47	7.42	-4	11,730	-0.03%
2019/05/10	3	7.64	0	0.00	7.63	3	11,640	0.03%
2019/05/09	6	7.75	1	7.80	7.74	5	11,569	0.04%
2019/05/06	1	8.07	0	0.00	8.08	1	11,365	0.01%
2019/05/03	2	8.11	0	0.00	8.23	2	11,209	0.02%
2019/05/02	1	8.08	0	0.00	8.08	1	11,197	0.01%
2019/04/30	10	8.08	0	0.00	8.08	10	11,160	0.09%
2019/04/29	0	8.25	10	8.36	8.18	-10	11,079	-0.09%
2019/04/26	1	8.32	0	0.00	8.19	1	10,979	0.01%
2019/04/25	0	8.22	11	8.20	8.22	-11	10,884	-0.10%
2019/04/24	23	8.31	11	8.49	8.22	12	10,823	0.11%
2019/04/23	11	8.32	48	8.38	8.38	-37	10,624	-0.35%
2019/04/22	12	8.16	66	8.34	8.14	-54	10,195	-0.53%
2019/04/19	97	8.50	60	8.45	8.32	37	9,919	0.37%
2019/04/18	96	8.92	128	8.99	8.56	-32	9,492	-0.34%	大賣/
2019/04/17	64	8.75	186	8.70	8.77	-122	8,311	-1.47%	大賣/鉅額交易
2019/04/16	46	8.40	58	8.30	8.45	-12	6,697	-0.18%
2019/04/15	1	7.67	0	0.00	7.69	1	5,552	0.02%
2019/04/12	8	7.63	13	7.63	7.56	-5	5,405	-0.09%
2019/04/11	0	0.00	7	7.40	7.38	-7	5,231	-0.13%
2019/04/10	0	7.39	10	7.38	7.38	-10	5,190	-0.19%
2019/04/09	6	7.43	0	0.00	7.41	6	5,192	0.12%
2019/04/08	9	7.56	1	7.58	7.52	8	5,161	0.15%
2019/04/03	13	7.55	0	0.00	7.56	13	5,176	0.25%
2019/04/02	2	7.65	70	7.54	7.61	-68	5,228	-1.30%
2019/04/01	23	7.38	30	7.38	7.38	-7	5,035	-0.14%
2019/03/29	0	0.00	10	7.35	7.30	-10	4,886	-0.20%
2019/03/28	24	7.34	14	7.33	7.34	10	4,831	0.21%
2019/03/27	0	7.40	10	7.30	7.31	-10	4,893	-0.20%
2019/03/26	0	7.28	0	0.00	7.28	0	4,878	0.00%
2019/03/25	1	7.26	0	0.00	7.21	1	4,874	0.02%
2019/03/22	0	7.26	0	0.00	7.26	0	4,883	0.00%
2019/03/21	1	7.33	0	0.00	7.32	1	5,019	0.02%
2019/03/20	5	7.15	0	0.00	7.16	5	5,040	0.10%
2019/03/19	4	7.23	2	7.23	7.19	2	5,312	0.04%
2019/03/18	2	7.38	25	7.33	7.31	-23	5,316	-0.43%
2019/03/15	0	6.98	0	0.00	6.96	0	5,043	0.00%
2019/03/14	0	6.96	0	0.00	6.96	0	5,188	0.00%
2019/03/11	10	6.98	0	0.00	7.01	10	5,508	0.18%
2019/03/08	0	6.98	0	0.00	6.98	0	5,522	0.00%
2019/03/07	0	6.99	0	0.00	6.99	0	5,852	0.00%
2019/03/06	0	7.02	0	0.00	7.02	0	6,073	0.00%
2019/03/05	0	7.00	0	7.00	7.02	0	6,195	0.00%
2019/03/04	2	7.06	1	7.08	7.04	1	6,343	0.02%
2019/02/27	1	7.14	0	0.00	7.12	1	6,631	0.02%
2019/02/26	25	7.14	32	7.12	7.18	-7	7,810	-0.09%
2019/02/25	1	7.02	0	0.00	7.03	1	7,637	0.01%
2019/02/21	1	7.01	0	0.00	7.03	1	7,761	0.01%
2019/02/20	0	0.00	8	7.06	7.03	-8	7,753	-0.10%
2019/02/19	1	6.99	0	0.00	6.99	1	7,755	0.01%
2019/02/18	1	7.04	1	7.04	7.02	0	7,743	0.00%
2019/02/15	15	7.03	5	7.05	7.02	10	7,753	0.13%
2019/02/13	0	7.08	7	7.15	7.04	-7	7,688	-0.09%
2019/02/12	18	7.09	2	7.04	7.11	16	7,703	0.21%
2019/02/11	10	7.05	0	0.00	6.95	10	7,649	0.13%
2019/01/30	1	7.02	3	7.07	7.02	-2	7,674	-0.03%
2019/01/29	7	6.92	0	0.00	7.02	7	7,648	0.09%
2019/01/28	1	6.88	0	0.00	6.90	1	7,584	0.01%
2019/01/25	2	6.88	0	0.00	6.87	2	7,577	0.03%
2019/01/23	0	0.00	0	6.94	6.90	0	7,692	0.00%
2019/01/22	2	6.88	0	0.00	6.88	2	7,670	0.03%
2019/01/21	1	6.87	0	0.00	6.82	1	7,667	0.01%
2019/01/16	3	6.88	0	0.00	6.86	3	7,787	0.04%
2019/01/15	7	6.86	0	0.00	6.90	7	7,763	0.09%
2019/01/14	3	7.01	0	0.00	6.87	3	7,766	0.04%
2019/01/10	1	7.10	1	7.10	7.10	0	7,765	0.00%
2019/01/09	0	7.07	0	7.07	7.05	0	7,718	0.00%
2019/01/07	0	7.05	0	0.00	7.04	0	7,697	0.00%
2019/01/03	0	0.00	3	7.15	7.11	-3	7,897	-0.04%
2019/01/02	50	7.00	0	0.00	7.04	50	7,857	0.64%
2018/12/27	1	7.00	0	0.00	6.98	1	7,941	0.01%
2018/12/26	9	6.92	0	0.00	6.90	9	7,919	0.11%
2018/12/25	67	6.99	0	0.00	6.91	67	7,845	0.85%
2018/12/24	1	7.24	73	7.23	7.23	-72	7,687	-0.94%
2018/12/22	2	7.34	0	0.00	7.35	2	7,630	0.03%
2018/12/21	1	7.37	0	0.00	7.38	1	7,640	0.01%
2018/12/20	50	7.50	2	7.52	7.42	48	7,599	0.63%
2018/12/19	0	0.00	1	7.54	7.55	-1	7,495	-0.01%
2018/12/18	3	7.66	0	0.00	7.60	3	7,497	0.04%
2018/12/13	3	7.95	6	8.01	7.92	-3	7,177	-0.04%
2018/12/12	4	7.86	29	7.86	7.86	-25	6,927	-0.36%
2018/12/11	20	7.65	1	7.68	7.62	19	6,634	0.29%
2018/12/10	2	7.51	17	7.48	7.56	-15	6,558	-0.23%
2018/12/07	0	0.00	16	7.48	7.50	-16	6,454	-0.25%
2018/12/06	12	7.32	26	7.53	7.22	-14	6,317	-0.22%
2018/12/05	6	7.56	2	7.65	7.59	4	6,258	0.06%
2018/12/04	4	7.62	1	7.68	7.60	3	6,254	0.05%
2018/12/03	2	7.56	0	0.00	7.56	2	6,256	0.03%
2018/11/30	1	7.39	4	7.76	7.61	-3	6,174	-0.05%
2018/11/29	85	7.64	46	7.56	7.38	39	5,853	0.67%
2018/11/28	28.1	7.73	0	0.00	7.71	28.1	5,634	0.50%
2018/11/27	60	7.79	0	0.00	7.67	60	5,509	1.09%
2018/11/26	73	7.73	10	7.77	7.78	63	5,397	1.17%
2018/11/23	10	7.78	53	7.88	7.77	-43	5,079	-0.85%
2018/11/22	0	0.00	2	7.29	7.29	-2	3,863	-0.05%
2018/11/21	8	6.60	0	0.00	6.63	8	3,786	0.21%
2018/11/12	0	6.60	2	6.16	6.16	-2	3,775	-0.05%
2018/11/09	150	6.05	0	0.00	6.12	150	3,818	3.93%	大買/鉅額交易
2018/11/08	0	0.00	3	6.08	6.04	-3	3,887	-0.08%
2018/11/07	5	6.00	0	0.00	6.05	5	3,985	0.13%
2018/11/06	0	5.92	0	0.00	5.89	0	4,156	0.00%
2018/11/05	50	5.86	0	0.00	5.85	50	4,189	1.19%
2018/10/31	0	0.00	25	5.92	5.95	-25	4,224	-0.59%
2018/10/30	0	0.00	1	5.60	5.61	-1	4,148	-0.02%
2018/10/29	0	5.50	2	5.57	5.49	-2	4,120	-0.05%
2018/10/26	1	5.45	0	0.00	5.50	1	4,170	0.02%
2018/10/24	1	5.98	1	5.98	6.00	0	4,145	0.00%
2018/10/18	0	0.00	2	6.14	6.01	-2	4,238	-0.05%
2018/10/17	0	0.00	5	5.99	5.95	-5	4,220	-0.12%
2018/10/12	2	5.88	0	0.00	6.01	2	4,245	0.05%
2018/10/11	0	6.18	0	0.00	6.00	0	4,229	0.00%
2018/10/09	5	6.53	0	0.00	6.51	5	4,122	0.12%
2018/10/08	0	6.60	0	0.00	6.55	0	4,109	0.00%
2018/10/05	1	6.57	1	6.61	6.58	0	4,136	0.00%
2018/10/04	0	6.75	0	0.00	6.71	0	4,084	0.00%
2018/10/02	0	0.00	1	6.90	6.86	-1	4,518	-0.02%
2018/09/19	7	7.04	0	0.00	7.01	7	5,110	0.14%
2018/09/18	0	7.01	0	0.00	6.99	0	5,190	0.00%
2018/09/13	50	6.94	11	7.03	7.04	39	5,534	0.70%
2018/09/11	0	0.00	10	6.88	6.89	-10	5,873	-0.17%
2018/09/10	56	6.76	0	0.00	6.65	56	6,418	0.87%
2018/09/07	1	6.97	0	0.00	6.97	1	6,508	0.02%
2018/09/06	5	7.12	0	0.00	7.12	5	6,619	0.08%
2018/08/27	15	7.23	0	0.00	7.22	15	9,135	0.16%
2018/08/24	0	0.00	5	7.28	7.30	-5	9,512	-0.05%
2018/08/23	2	7.12	0	0.00	7.11	2	12,498	0.02%
2018/08/22	1	7.11	0	0.00	7.10	1	12,688	0.01%
2018/08/21	1	7.12	0	0.00	7.11	1	13,123	0.01%
2018/08/17	7	7.16	1	7.17	7.10	6	13,288	0.05%
2018/08/16	1	7.09	2	7.12	7.13	-1	13,311	-0.01%
2018/08/15	6	7.15	0	0.00	7.16	6	13,612	0.04%
2018/08/14	1	7.31	0	0.00	7.30	1	13,510	0.01%
2018/08/13	7	7.60	0	0.00	7.46	7	13,465	0.05%
2018/08/10	2	7.85	0	0.00	7.82	2	13,289	0.02%
2018/08/09	3	7.86	0	0.00	7.86	3	13,315	0.02%
2018/08/07	2	7.92	0	0.00	7.89	2	13,843	0.01%
2018/08/06	0	7.94	0	0.00	7.93	0	13,840	0.00%
2018/08/02	6	7.94	0	0.00	7.93	6	13,980	0.04%
2018/08/01	0	0.00	3	8.02	8.02	-3	13,924	-0.02%
2018/07/31	1	7.94	0	0.00	7.96	1	13,837	0.01%
2018/07/30	1	7.94	0	0.00	7.94	1	13,866	0.01%
2018/07/25	0.2	7.89	0	0.00	7.88	0.2	13,794	0.00%
2018/07/24	3	7.87	9	7.87	7.91	-6	13,785	-0.04%
2018/07/23	0	0.00	12	7.87	7.87	-12	13,776	-0.09%
2018/07/19	0	7.94	0	0.00	7.93	0	13,837	0.00%
2018/07/18	0	7.97	0	0.00	7.97	0	13,862	0.00%
2018/07/17	1	7.92	0	0.00	7.91	1	13,849	0.01%
2018/07/13	10	7.93	0	0.00	7.92	10	13,813	0.07%
2018/07/12	25	7.89	0	0.00	7.89	25	13,766	0.18%
2018/07/11	0	8.20	0	0.00	7.94	0	13,743	0.00%
2018/07/10	11	8.03	28	8.12	8.00	-17	13,712	-0.12%
2018/07/09	5	7.91	0	0.00	7.91	5	13,282	0.04%
2018/07/05	9	7.95	4	8.09	7.90	5	13,240	0.04%
2018/07/04	17	7.94	0	0.00	7.90	17	13,133	0.13%
2018/07/03	3	7.91	2	7.94	7.91	1	13,154	0.01%
2018/07/02	5	7.93	0	0.00	7.93	5	13,083	0.04%
2018/06/29	5	8.03	0	0.00	8.00	5	13,005	0.04%
2018/06/27	0	8.06	5	8.12	8.02	-5	12,909	-0.04%
2018/06/26	1	8.00	0	0.00	8.00	1	12,836	0.01%
2018/06/22	11.1	8.14	0	0.00	8.19	11.1	12,638	0.09%
2018/06/20	19	8.02	6	8.01	8.01	13	12,468	0.10%
2018/06/19	63	8.16	0	8.14	8.05	63	12,285	0.51%
2018/06/15	8	8.21	0	0.00	8.18	8	11,703	0.07%
2018/06/14	3	8.33	0	0.00	8.25	3	11,480	0.03%
2018/06/13	2.5	8.47	18	8.37	8.34	-15.5	11,258	-0.14%
2018/06/12	10.5	8.54	0	0.00	8.49	10.5	11,061	0.09%
2018/06/11	1	8.88	57	8.92	8.74	-56	10,749	-0.52%
2018/06/08	3	8.70	4	8.76	8.64	-1	10,396	-0.01%
2018/06/07	4	8.66	8	8.79	8.72	-4	10,177	-0.04%
2018/06/06	0	0.00	4	8.46	8.43	-4	9,569	-0.04%
2018/06/04	41	8.20	0	0.00	8.43	41	9,205	0.45%
2018/06/01	5	8.16	5	8.21	8.17	0	8,892	0.00%
2018/05/31	43	8.24	0	0.00	8.04	43	8,507	0.51%
2018/05/30	4	8.37	0	0.00	8.33	4	5,488	0.07%
2018/05/29	0	0.00	20	8.35	8.47	-20	5,304	-0.38%
2018/05/28	19	8.03	3	8.02	8.01	16	4,879	0.33%
2018/05/25	3	8.12	0	0.00	8.08	3	4,807	0.06%
2018/05/23	50	8.40	22	8.40	8.30	28	4,648	0.60%
2018/05/21	6	8.20	0	0.00	8.21	6	4,364	0.14%
2018/05/18	4	8.12	0	0.00	8.10	4	4,349	0.09%
2018/05/16	48	7.87	0	0.00	7.99	48	4,359	1.10%
2018/05/15	8	8.54	0	0.00	8.15	8	4,073	0.20%
2018/05/11	1	8.75	5	8.79	8.75	-4	4,174	-0.10%
2018/05/04	0	0.00	5	8.69	8.57	-5	4,152	-0.12%
2018/05/03	5	8.64	0	0.00	8.55	5	4,146	0.12%
2018/04/30	10	8.75	0	0.00	8.80	10	4,205	0.24%
2018/04/26	99	8.81	5	8.80	8.71	94	4,293	2.19%
2018/04/25	25	8.50	10	8.88	8.94	15	4,537	0.33%
2018/04/24	0.3	8.57	0	0.00	8.55	0.3	4,498	0.01%
2018/04/23	54	8.83	0	0.00	8.73	54	4,527	1.19%
2018/04/18	0	8.90	0	0.00	8.89	0	4,822	0.00%
2018/04/16	1	8.99	0	0.00	8.98	1	4,867	0.02%
2018/04/12	0	9.00	0	0.00	9.00	0	4,966	0.00%
2018/04/11	1	9.00	0	0.00	8.99	1	4,999	0.02%
2018/04/10	30	9.00	0	0.00	8.99	30	5,007	0.60%
2018/04/09	20	9.01	0	0.00	9.02	20	5,050	0.40%
2018/04/03	10	9.06	0	0.00	9.06	10	5,059	0.20%
2018/03/31	0	9.10	0	0.00	9.14	0	5,536	0.00%
2018/03/30	0	0.00	1	9.14	9.11	-1	5,608	-0.02%
2018/03/27	5	9.17	0	0.00	9.13	5	5,705	0.09%
2018/03/26	16	9.15	4	9.19	9.13	12	5,694	0.21%
2018/03/23	0	9.17	0	0.00	9.15	0	5,706	0.00%
2018/03/22	0	9.29	0	9.29	9.29	0	5,807	0.00%
2018/03/21	5	9.26	0	0.00	9.29	5	5,693	0.09%
2018/03/20	1	9.26	0	0.00	9.26	1	5,752	0.02%
2018/03/19	1	9.27	0	0.00	9.30	1	5,809	0.02%
2018/03/16	2	9.27	0	9.30	9.27	2	5,816	0.03%
2018/03/15	0	9.30	1	9.28	9.30	-1	5,822	-0.02%
2018/03/14	1	9.27	0	0.00	9.26	1	5,851	0.02%
2018/03/13	10	9.30	0	0.00	9.30	10	5,862	0.17%
2018/03/12	17	9.34	0	0.00	9.32	17	5,848	0.29%
2018/03/09	3	9.30	0	0.00	9.31	3	5,977	0.05%
2018/03/08	5	9.37	0	0.00	9.37	5	5,999	0.08%
2018/03/02	10	9.29	0	0.00	9.29	10	6,302	0.16%
2018/02/27	10	9.46	28	9.47	9.47	-18	6,368	-0.28%
2018/02/26	1	9.49	0	0.00	9.44	1	6,427	0.02%
2018/02/23	0	0.00	71	9.49	9.46	-71	6,637	-1.07%
2018/02/21	0	9.85	0	0.00	9.55	0	6,778	0.00%
2018/02/12	7	9.17	0	0.00	9.16	7	6,804	0.10%
2018/02/09	5	8.98	5	8.98	9.16	0	6,796	0.00%
2018/02/08	8	9.42	0	0.00	9.35	8	6,750	0.12%
2018/02/07	13	9.41	2	9.48	9.38	11	6,791	0.16%
2018/02/06	11	9.54	0	0.00	9.30	11	6,810	0.16%
2018/02/05	5	9.89	4	9.89	9.85	1	6,642	0.02%
2018/02/02	1	10.00	0	0.00	10.00	1	6,553	0.02%
2018/01/31	2	10.05	4	10.09	10.05	-2	6,688	-0.03%
2018/01/26	0	0.00	70	10.05	10.10	-70	6,617	-1.06%
2018/01/24	1	10.05	0	0.00	10.05	1	6,586	0.02%
2018/01/19	1	10.30	4	10.30	10.20	-3	6,655	-0.05%
2018/01/18	0	0.00	1	10.20	10.10	-1	6,412	-0.02%
2018/01/16	0	0.00	4	10.20	10.20	-4	6,362	-0.06%
2018/01/15	1	10.00	0	0.00	10.00	1	6,180	0.02%
2018/01/09	0	0.00	1	10.10	10.05	-1	6,156	-0.02%
2018/01/04	0	10.10	0	0.00	10.10	0	6,074	0.00%
2018/01/03	20	10.05	1	10.00	10.05	19	6,072	0.31%
2018/01/02	4	10.04	0	0.00	10.00	4	5,989	0.07%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－10天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－15天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析