鎧勝-KY (5264)-犇亞-網路券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓▲0.03%
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/06	0	0.00	0.4	87.10	87.10	-0.4	876	-0.04%
2020/12/24	0	0.00	1	87.40	87.50	-1	1,028	-0.10%
2020/12/22	1	87.10	1	87.40	87.40	0	1,063	0.00%
2020/12/21	0.2	87.20	0	0.00	87.40	0.2	1,087	0.02%
2020/12/18	1	87.20	0	0.00	87.40	1	1,090	0.09%
2020/12/16	0	87.10	9	87.50	87.40	-9	1,055	-0.85%
2020/12/14	0	0.00	1	87.30	87.30	-1	1,009	-0.10%
2020/12/11	1	87.00	0	0.00	87.30	1	985	0.10%
2020/12/10	0	0.00	1	87.20	87.20	-1	955	-0.10%
2020/12/08	0	0.00	21	87.20	87.20	-21	950	-2.21%
2020/12/07	1	86.90	33	87.10	87.20	-32	940	-3.40%
2020/11/26	0	0.00	1	86.50	86.50	-1	951	-0.11%
2020/10/28	0	0.00	0.4	86.40	86.50	-0.4	4,051	-0.01%
2020/10/07	33	86.30	1	86.50	86.40	32	6,031	0.53%
2020/10/06	0	86.20	0	0.00	86.20	0	6,478	0.00%
2020/09/25	0	0.00	2.2	85.79	85.80	-2.2	7,089	-0.03%
2020/09/24	0	85.60	94	85.80	85.80	-94	7,178	-1.31%
2020/09/23	0	85.50	0	0.00	85.80	0	7,418	0.00%
2020/09/21	0	85.80	12	85.80	85.90	-12	7,589	-0.16%
2020/09/18	0	0.00	6	85.80	85.80	-6	7,670	-0.08%
2020/09/17	0	85.50	0	0.00	85.70	0	7,766	0.00%
2020/09/14	0	85.30	0	0.00	85.40	0	8,285	0.00%
2020/09/11	0	0.00	1	85.40	85.30	-1	8,558	-0.01%
2020/09/10	0	85.10	15	85.20	85.20	-15	8,918	-0.17%
2020/09/08	5	85.10	0	0.00	85.00	5	9,310	0.05%
2020/09/04	0	85.10	0	0.00	85.10	0	9,389	0.00%
2020/09/03	1	85.20	1	85.10	85.10	0	9,453	0.00%
2020/09/02	0.2	85.00	0	0.00	85.10	0.2	9,578	0.00%
2020/09/01	1.2	85.27	0.2	85.10	85.10	1	9,603	0.01%
2020/08/31	0	85.10	4	85.25	85.20	-4	9,686	-0.04%
2020/08/28	0.2	85.20	0	0.00	85.20	0.2	9,810	0.00%
2020/08/27	4	85.53	0	0.00	85.50	4	9,858	0.04%
2020/08/26	0	85.50	0	0.00	85.70	0	9,814	0.00%
2020/08/25	2	85.90	1	85.80	85.90	1	9,791	0.01%
2020/08/24	2	85.60	48	85.40	85.60	-46	9,762	-0.47%
2020/08/21	0	0.00	4	85.20	85.20	-4	9,709	-0.04%
2020/08/20	74	84.75	1	84.90	84.90	73	9,622	0.76%
2020/08/19	136	84.55	0	0.00	84.60	136	9,437	1.44%	大買/鉅額交易
2020/08/18	2	84.40	0	0.00	84.50	2	9,306	0.02%
2020/08/17	93	84.36	12	84.72	84.10	81	9,114	0.89%
2020/08/14	1	83.40	2	83.40	83.40	-1	8,528	-0.01%
2020/08/12	1	72.80	2	75.35	75.90	-1	8,480	-0.01%
2020/08/11	0	0.00	4	73.50	73.10	-4	8,329	-0.05%
2020/08/10	7	72.87	12	71.94	71.70	-5	8,189	-0.06%
2020/08/07	16	75.03	11	78.55	79.60	5	7,836	0.06%
2020/08/06	14	73.51	7	74.41	74.60	7	7,578	0.09%
2020/08/05	2	71.80	1	72.00	71.80	1	7,409	0.01%
2020/08/04	2	71.00	1	69.30	71.00	1	7,351	0.01%
2020/07/31	0	0.00	20	69.50	69.50	-20	7,247	-0.28%
2020/07/30	2	65.00	0	0.00	66.50	2	7,137	0.03%
2020/07/29	1	64.10	22	63.68	63.50	-21	7,055	-0.30%
2020/07/28	5	65.98	2	65.80	66.30	3	6,969	0.04%
2020/07/27	1	70.50	0	0.00	69.20	1	6,840	0.01%
2020/07/24	4	71.48	2	72.50	70.50	2	6,793	0.03%
2020/07/23	2	72.95	2	73.50	73.50	0	6,696	0.00%
2020/07/22	3	70.63	4	71.18	71.20	-1	6,546	-0.02%
2020/07/21	13	69.26	6	72.88	68.50	7	6,375	0.11%
2020/07/20	0	0.00	10	68.84	70.10	-10	6,171	-0.16%
2020/07/17	9	68.90	2	68.30	67.90	7	6,021	0.12%
2020/07/16	0	0.00	1	74.30	73.00	-1	5,854	-0.02%
2020/07/15	3	72.03	1	72.80	73.20	2	5,812	0.03%
2020/07/13	2	73.60	2	74.70	74.40	0	5,654	0.00%
2020/07/10	2	68.95	16	73.88	71.70	-14	5,555	-0.25%
2020/07/09	3	67.53	7	68.21	70.40	-4	5,132	-0.08%
2020/07/08	1	61.70	3	63.43	64.00	-2	4,974	-0.04%
2020/07/07	3	63.50	5	62.70	63.30	-2	5,066	-0.04%
2020/07/06	2	63.10	10	63.68	64.50	-8	5,026	-0.16%
2020/07/03	8	62.94	23	62.68	62.20	-15	4,950	-0.30%
2020/07/02	3	63.97	2	64.80	63.80	1	4,851	0.02%
2020/07/01	9	67.78	6	67.85	65.00	3	4,757	0.06%
2020/06/30	0	0.00	3	64.80	65.80	-3	4,499	-0.07%
2020/06/24	0	0.00	11	65.66	64.90	-11	4,332	-0.25%
2020/06/23	10	64.65	8	64.50	65.50	2	4,280	0.05%
2020/06/22	2	62.45	4	63.13	63.40	-2	4,186	-0.05%
2020/06/19	8	62.89	0	0.00	62.40	8	4,137	0.19%
2020/06/18	12	63.56	62	62.94	64.30	-50	3,975	-1.26%
2020/06/17	9	62.40	7	61.04	63.30	2	3,709	0.05%
2020/06/16	7	59.09	4	60.55	59.30	3	3,479	0.09%
2020/06/15	6	60.02	12	60.05	59.30	-6	3,199	-0.19%
2020/06/12	6	53.58	5	53.58	56.20	1	2,977	0.03%
2020/06/11	0	0.00	2	56.30	55.00	-2	2,962	-0.07%
2020/06/10	0	0.00	1	54.40	54.60	-1	2,895	-0.03%
2020/06/09	1	53.40	4	54.68	54.90	-3	2,898	-0.10%
2020/06/08	3	54.37	23	54.66	53.90	-20	2,847	-0.70%
2020/06/05	0	0.00	1	50.90	51.40	-1	2,702	-0.04%
2020/06/04	0	0.00	4	50.60	51.50	-4	2,669	-0.15%
2020/06/03	5	49.38	23	49.81	49.50	-18	2,564	-0.70%
2020/06/02	0	0.00	5	47.16	46.40	-5	2,404	-0.21%
2020/06/01	2	45.20	10	45.54	45.60	-8	2,312	-0.35%
2020/05/28	1	44.30	1	44.70	44.20	0	2,265	0.00%
2020/05/27	2.1	43.94	0	0.00	44.10	2.1	2,257	0.09%
2020/05/25	13	42.11	0	0.00	43.10	13	2,252	0.58%
2020/05/22	15	42.37	0	0.00	42.40	15	2,258	0.66%
2020/05/19	3	41.93	3	41.95	42.65	0	2,241	0.00%
2020/05/18	5	41.90	0	0.00	42.00	5	2,259	0.22%
2020/05/15	0	0.00	3	42.60	42.40	-3	2,270	-0.13%
2020/05/14	1	43.80	0	0.00	42.60	1	2,272	0.04%
2020/05/13	7	43.87	2	44.85	44.20	5	2,262	0.22%
2020/05/12	4	44.53	2	46.13	44.75	2	2,285	0.09%
2020/05/11	3	43.07	0	0.00	43.10	3	2,237	0.13%
2020/05/08	7	44.00	0	0.00	43.10	7	2,230	0.31%
2020/05/06	5	44.05	0	0.00	43.20	5	2,187	0.23%
2020/05/05	4	44.78	3	44.60	44.80	1	2,177	0.05%
2020/05/04	12	45.59	0	0.00	44.60	12	2,175	0.55%
2020/04/30	1	44.80	3	46.50	46.85	-2	2,147	-0.09%
2020/04/29	4	45.40	4	45.35	45.25	0	2,106	0.00%
2020/04/28	7	45.74	0	0.00	46.00	7	2,103	0.33%
2020/04/27	0	0.00	8	46.59	46.20	-8	2,113	-0.38%
2020/04/24	0	0.00	0.1	45.30	45.30	-0.1	2,078	0.00%
2020/04/22	0	0.00	4	45.30	45.75	-4	2,043	-0.20%
2020/04/21	2	44.13	24	43.70	44.15	-22	2,023	-1.09%
2020/04/20	2	45.95	1	44.65	45.95	1	1,998	0.05%
2020/04/17	14	45.65	0	0.00	44.65	14	1,991	0.70%
2020/04/16	0	0.00	3	46.23	46.00	-3	1,941	-0.15%
2020/04/15	6	46.50	4	45.69	46.50	2	1,916	0.10%
2020/04/14	3	44.60	4	45.08	44.60	-1	1,829	-0.05%
2020/04/13	4	43.95	0	0.00	43.90	4	1,782	0.22%
2020/04/10	0	0.00	1	38.05	41.70	-1	1,606	-0.06%
2020/04/09	7	37.84	0	0.00	37.95	7	1,458	0.48%
2020/04/06	1	36.30	0	0.00	36.75	1	1,420	0.07%
2020/03/25	0.1	35.85	0	0.00	35.95	0.1	1,360	0.01%
2020/03/24	0	0.00	2	37.00	36.45	-2	1,335	-0.15%
2020/03/23	3	35.83	4	36.05	35.30	-1	1,318	-0.08%
2020/03/20	20	36.98	3.1	37.00	37.00	16.9	1,320	1.28%
2020/03/19	1	36.40	2	34.40	34.50	-1	1,290	-0.08%
2020/03/18	2	35.20	1	35.30	34.65	1	1,255	0.08%
2020/03/17	2	34.10	2	34.10	33.50	0	1,199	0.00%
2020/03/16	3	31.05	0	0.00	31.00	3	1,107	0.27%
2020/03/12	8	35.43	0.1	35.60	35.00	7.9	1,063	0.74%
2020/03/10	3	38.90	0	0.00	39.95	3	1,030	0.29%
2020/03/09	0	40.30	0	0.00	40.20	0	1,025	0.00%
2020/03/06	0	40.80	0	0.00	41.00	0	1,035	0.00%
2020/03/02	0	0.00	0.1	41.90	41.50	-0.1	1,226	0.00%
2020/02/25	1	42.90	0	0.00	43.55	1	1,215	0.08%
2020/02/18	0	0.00	4	43.68	44.55	-4	1,173	-0.34%
2020/02/14	0	0.00	0	43.50	43.65	0	1,156	0.00%
2020/02/12	0	0.00	0	41.20	41.10	0	1,160	0.00%
2020/02/11	0	0.00	0	40.40	40.45	0	1,170	0.00%
2020/02/10	1	39.45	0	0.00	40.05	1	1,251	0.08%
2020/02/06	0	0.00	1	41.35	41.50	-1	1,344	-0.08%
2020/02/05	6	39.92	0	0.00	39.50	6	1,334	0.45%
2020/02/03	1	40.20	2	40.20	40.15	-1	1,380	-0.07%
2020/01/31	0	42.70	0	0.00	42.55	0	1,400	0.00%
2020/01/30	0	43.20	0	0.00	43.20	0	1,502	0.00%
2020/01/15	0	47.20	0	0.00	47.20	0	1,730	0.00%
2020/01/13	0	0.00	1	47.30	47.80	-1	1,761	-0.06%
2020/01/09	0	45.70	0	0.00	45.60	0	1,750	0.00%
2020/01/06	0	46.20	0	0.00	45.90	0	1,814	0.00%
2020/01/03	2	46.68	0	0.00	46.40	2	1,815	0.11%
2019/12/31	0	47.70	0	0.00	47.35	0	1,811	0.00%
2019/12/30	1	48.30	0	0.00	47.85	1	1,816	0.06%
2019/12/24	1	49.15	1	49.50	48.40	0	1,986	0.00%
2019/12/19	0	0.00	10	47.90	47.95	-10	2,026	-0.49%
2019/12/18	8	47.37	25	47.85	47.90	-17	2,041	-0.83%
2019/12/17	20	47.10	13	47.00	47.25	7	2,054	0.34%
2019/12/16	7.1	45.55	0	0.00	45.55	7.1	2,070	0.34%
2019/12/13	12	45.95	1	46.65	45.65	11	2,156	0.51%
2019/12/12	1	48.30	0	0.00	48.30	1	2,245	0.04%
2019/12/11	2	48.58	0	0.00	48.65	2	2,380	0.08%
2019/12/10	1	49.45	1	49.75	49.25	0	2,462	0.00%
2019/12/09	1	49.10	1	49.35	49.10	0	2,460	0.00%
2019/12/06	1	48.80	0	0.00	48.70	1	2,459	0.04%
2019/12/05	2	48.90	0	0.00	48.85	2	2,469	0.08%
2019/12/04	1	48.75	0	0.00	49.45	1	2,485	0.04%
2019/12/03	0	0.00	3	49.57	49.50	-3	2,503	-0.12%
2019/12/02	12	49.14	10	49.24	48.75	2	2,500	0.08%
2019/11/29	16	51.08	14	51.66	51.20	2	2,472	0.08%
2019/11/28	10	51.80	20	52.18	52.30	-10	2,470	-0.40%
2019/11/27	1	50.60	0	0.00	50.60	1	2,460	0.04%
2019/11/22	2	50.20	0	0.00	49.85	2	2,516	0.08%
2019/11/20	7	50.44	1	50.60	50.50	6	2,542	0.24%
2019/11/19	0	0.00	6	51.30	50.90	-6	2,582	-0.23%
2019/11/13	2	50.15	0	0.00	50.30	2	2,666	0.07%
2019/11/12	0	0.00	3	49.90	49.70	-3	2,668	-0.11%
2019/11/11	5	49.22	0	0.00	49.05	5	2,680	0.19%
2019/11/07	11	51.00	1	51.00	50.30	10	2,685	0.37%
2019/11/06	5	54.14	0	0.00	53.60	5	2,629	0.19%
2019/11/05	1	55.60	0	0.00	55.60	1	2,605	0.04%
2019/11/04	1	55.70	0	0.00	55.70	1	2,631	0.04%
2019/11/01	0	0.00	5	55.82	55.70	-5	2,632	-0.19%
2019/10/31	4	55.75	64	55.57	55.00	-60	2,646	-2.27%
2019/10/30	1	56.60	3	56.73	56.00	-2	2,620	-0.08%
2019/10/29	14	58.74	10	60.50	57.30	4	2,667	0.15%
2019/10/28	24	59.79	3	58.97	60.00	21	2,646	0.79%
2019/10/23	0	55.00	0	0.00	55.00	0	2,626	0.00%
2019/10/21	21	56.37	0	0.00	55.90	21	2,631	0.80%
2019/10/18	0	55.60	0	0.00	55.60	0	2,627	0.00%
2019/10/17	5	55.40	0	0.00	55.80	5	2,651	0.19%
2019/10/16	5	55.50	5	54.98	55.50	0	2,662	0.00%
2019/10/15	0	0.00	60	54.67	55.90	-60	2,658	-2.26%
2019/10/09	1	54.40	0	0.00	54.20	1	2,683	0.04%
2019/10/08	0	55.00	1	55.20	55.00	-1	2,742	-0.04%
2019/10/04	0	55.30	0	0.00	55.50	0	2,934	0.00%
2019/10/01	2	53.30	6	54.70	55.60	-4	3,148	-0.13%
2019/09/27	11	52.65	39	52.80	52.80	-28	3,234	-0.87%
2019/09/26	2	54.05	0	0.00	54.20	2	3,265	0.06%
2019/09/25	0	54.70	0	0.00	54.70	0	3,272	0.00%
2019/09/24	10	56.20	0	0.00	55.50	10	3,253	0.31%
2019/09/23	0	0.00	1	55.90	55.90	-1	3,233	-0.03%
2019/09/19	17	55.12	0	0.00	55.10	17	3,229	0.53%
2019/09/18	32	56.64	2	58.10	56.40	30	3,243	0.93%
2019/09/17	1	54.70	5.1	56.45	57.80	-4.1	3,153	-0.13%
2019/09/16	0	0.00	1	56.00	55.30	-1	3,052	-0.03%
2019/09/12	0	0.00	10	53.80	54.30	-10	2,919	-0.34%
2019/09/11	1	52.60	0	0.00	52.10	1	2,852	0.04%
2019/09/10	4	51.75	1	51.50	51.90	3	2,847	0.11%
2019/09/09	4	52.00	0	0.00	51.80	4	2,859	0.14%
2019/09/06	9	53.36	3	53.57	52.70	6	2,849	0.21%
2019/09/05	1	53.30	0	0.00	53.60	1	2,825	0.04%
2019/09/04	1	53.30	0	0.00	52.70	1	2,808	0.04%
2019/09/03	4	52.82	1	52.80	52.70	3	2,812	0.11%
2019/09/02	4	52.48	2	53.30	53.80	2	2,762	0.07%
2019/08/30	1	51.60	0	0.00	51.40	1	2,697	0.04%
2019/08/29	0	0.00	10	51.09	50.70	-10	2,693	-0.37%
2019/08/28	10	51.67	18	51.60	51.60	-8	2,693	-0.30%
2019/08/27	4	50.90	5	52.10	51.70	-1	2,674	-0.04%
2019/08/26	13	51.17	0	0.00	50.60	13	2,661	0.49%
2019/08/23	2	52.05	0	0.00	52.70	2	2,684	0.07%
2019/08/22	11	52.57	0	0.00	52.30	11	2,678	0.41%
2019/08/21	4	50.80	3	51.54	53.00	1	2,653	0.04%
2019/08/20	10	51.49	0	0.00	51.00	10	2,606	0.38%
2019/08/16	1	50.70	1	51.10	50.70	0	2,655	0.00%
2019/08/15	4	49.79	1	50.10	50.00	3	2,641	0.11%
2019/08/14	12	50.76	4	51.85	50.60	8	2,647	0.30%
2019/08/12	1	51.70	0	0.00	51.00	1	2,620	0.04%
2019/08/08	5	50.74	0	0.00	50.70	5	2,602	0.19%
2019/08/07	10	50.38	11	51.48	50.90	-1	2,591	-0.04%
2019/08/06	3	49.33	13	49.93	50.60	-10	2,557	-0.39%
2019/08/05	0	48.05	1	48.10	48.05	-1	2,535	-0.04%
2019/08/02	11	49.71	0	0.00	49.50	11	2,578	0.43%
2019/08/01	2	51.60	0	0.00	51.00	2	2,589	0.08%
2019/07/31	3	50.70	3	52.30	51.50	0	2,634	0.00%
2019/07/30	7	53.13	1	53.20	51.60	6	2,581	0.23%
2019/07/29	4	54.08	8	52.50	54.60	-4	2,544	-0.16%
2019/07/26	2	52.45	8	51.98	52.40	-6	2,521	-0.24%
2019/07/25	0	0.00	1	50.20	50.00	-1	2,478	-0.04%
2019/07/23	5	50.20	0	0.00	50.20	5	2,580	0.19%
2019/07/22	1	49.95	0	0.00	49.80	1	2,575	0.04%
2019/07/19	1	50.60	0	0.00	50.50	1	2,591	0.04%
2019/07/18	6	50.55	0	0.00	50.80	6	2,587	0.23%
2019/07/17	2	50.35	0	0.00	50.70	2	2,629	0.08%
2019/07/16	4	51.10	3	50.70	50.80	1	2,737	0.04%
2019/07/15	0.4	51.30	6	51.20	51.50	-5.6	2,813	-0.20%
2019/07/12	9	50.48	10	51.15	50.40	-1	2,813	-0.04%
2019/07/11	20	51.71	5	51.00	51.80	15	2,801	0.53%
2019/07/10	0	0.00	0	48.40	48.25	0	2,688	0.00%
2019/07/09	4	48.88	3	48.15	49.00	1	2,740	0.04%
2019/07/08	3	50.00	0	0.00	49.40	3	2,803	0.11%
2019/07/05	0	0.00	3	49.85	49.55	-3	2,874	-0.10%
2019/07/04	4	46.05	4	45.95	47.45	0	2,661	0.00%
2019/07/03	1	44.15	4	44.34	44.25	-3	2,547	-0.12%
2019/07/01	3	42.10	0	0.00	42.05	3	2,509	0.12%
2019/06/27	0	41.80	5	41.90	41.75	-5	2,579	-0.19%
2019/06/26	5	41.32	0	0.00	41.80	5	2,588	0.19%
2019/06/24	0	0.00	5	41.80	42.00	-5	2,505	-0.20%
2019/06/21	5	41.07	0	0.00	41.05	5	2,496	0.20%
2019/06/12	5	41.99	0	0.00	42.05	5	2,529	0.20%
2019/06/11	0	42.70	0	0.00	42.55	0	2,541	0.00%
2019/06/05	0	0.00	1	42.90	43.65	-1	2,559	-0.04%
2019/06/04	1	42.60	1	43.35	41.95	0	2,556	0.00%
2019/06/03	3	42.83	1	43.25	42.80	2	2,573	0.08%
2019/05/31	2	43.65	0	0.00	44.15	2	2,576	0.08%
2019/05/30	0	0.00	2	43.60	44.25	-2	2,572	-0.08%
2019/05/29	0	41.65	3	41.45	41.95	-3	2,576	-0.12%
2019/05/27	1	41.05	1	42.50	41.05	0	2,613	0.00%
2019/05/24	0	0.00	6	42.43	42.15	-6	2,610	-0.23%
2019/05/23	0	0.00	1	40.30	41.60	-1	2,605	-0.04%
2019/05/22	3	40.20	1	40.70	39.95	2	2,718	0.07%
2019/05/21	0	0.00	51	39.19	40.45	-51	2,758	-1.85%
2019/05/20	0	0.00	10	39.10	38.45	-10	2,751	-0.36%
2019/05/17	0	38.20	0	0.00	38.10	0	2,755	0.00%
2019/05/16	1	39.20	50	39.98	39.15	-49	2,760	-1.77%
2019/05/15	4	40.75	0	0.00	40.50	4	2,762	0.14%
2019/05/14	0	0.00	4	41.10	41.10	-4	2,754	-0.15%
2019/05/13	4	40.00	0	0.00	40.00	4	2,742	0.15%
2019/05/10	0	0.00	1	41.85	40.40	-1	2,773	-0.04%
2019/05/08	0	42.50	0	0.00	42.40	0	2,716	0.00%
2019/05/07	0	0.00	0.2	45.30	45.00	-0.2	2,680	-0.01%
2019/05/06	1	47.05	0	0.00	45.05	1	2,748	0.04%
2019/05/03	50	48.35	1	48.15	48.10	49	2,777	1.76%
2019/05/02	1	49.60	1	49.50	49.60	0	2,792	0.00%
2019/04/30	0	51.90	0	0.00	51.60	0	2,736	0.00%
2019/04/25	6	55.90	2	58.20	55.90	4	2,654	0.15%
2019/04/23	10	56.20	0	0.00	56.20	10	2,703	0.37%
2019/04/19	3	56.80	0	0.00	57.20	3	2,851	0.11%
2019/04/18	5	53.60	0	0.00	54.60	5	2,809	0.18%
2019/04/17	50	54.48	10	55.90	54.10	40	2,871	1.39%
2019/04/16	5	53.90	5	54.60	54.90	0	2,891	0.00%
2019/04/15	0	0.00	2	55.50	55.00	-2	2,882	-0.07%
2019/04/11	5	50.11	5	53.20	53.70	0	2,812	0.00%
2019/04/10	0	0.00	5	49.50	49.90	-5	2,733	-0.18%
2019/04/09	1	49.95	0	0.00	49.85	1	2,752	0.04%
2019/04/03	1	51.00	0	0.00	51.00	1	2,830	0.04%
2019/04/01	0	0.00	2	51.70	50.50	-2	2,895	-0.07%
2019/03/29	1	50.50	0	0.00	50.60	1	2,883	0.03%
2019/03/25	0	48.80	0	0.00	48.55	0	2,986	0.00%
2019/03/19	0	0.00	4	50.90	50.70	-4	3,002	-0.13%
2019/03/18	0	0.00	1	50.40	50.60	-1	3,015	-0.03%
2019/03/15	6	51.75	0	0.00	51.50	6	3,055	0.20%
2019/03/12	0	0.00	3	50.87	50.50	-3	3,123	-0.10%
2019/03/11	2	50.70	0	0.00	50.70	2	3,131	0.06%
2019/03/04	1	50.30	0	0.00	50.80	1	3,167	0.03%
2019/02/20	0	0.00	42	51.26	54.80	-42	2,950	-1.42%
2019/02/18	0	0.00	1	50.30	49.60	-1	2,933	-0.03%
2019/02/15	0	0.00	4	48.68	49.60	-4	2,954	-0.14%
2019/02/11	1	49.90	5	50.90	50.00	-4	3,322	-0.12%
2019/01/30	0	0.00	1	48.35	48.75	-1	3,311	-0.03%
2019/01/29	1	47.90	2	47.70	48.20	-1	3,363	-0.03%
2019/01/28	1	48.50	0	0.00	47.70	1	3,442	0.03%
2019/01/25	0	0.00	2	48.45	49.25	-2	3,446	-0.06%
2019/01/24	9	46.41	0	0.00	48.00	9	3,380	0.27%
2019/01/23	0	0.00	1	44.75	43.65	-1	3,312	-0.03%
2019/01/22	6	46.65	0	0.00	46.10	6	3,247	0.18%
2019/01/21	7	47.34	3	49.00	47.30	4	3,268	0.12%
2019/01/17	6	48.05	6	48.32	48.05	0	3,343	0.00%
2019/01/16	36	48.08	2	48.03	48.00	34	3,354	1.01%
2019/01/15	0	0.00	9	49.79	50.00	-9	3,360	-0.27%
2019/01/14	8	49.34	0	0.00	49.70	8	3,355	0.24%
2019/01/11	5	49.48	2	49.10	48.70	3	3,226	0.09%
2019/01/10	0	0.00	1	48.95	48.85	-1	3,236	-0.03%
2019/01/09	2	46.55	1	47.30	47.60	1	3,202	0.03%
2019/01/08	0	0.00	2	45.65	45.55	-2	3,118	-0.06%
2019/01/07	0	0.00	1	44.35	44.40	-1	3,063	-0.03%
2019/01/03	1	42.60	2	43.20	43.00	-1	3,026	-0.03%
2019/01/02	3	41.70	5	41.34	41.60	-2	2,970	-0.07%
2018/12/28	3	39.35	2	40.70	39.35	1	2,905	0.03%
2018/12/27	3	40.75	28	40.59	40.60	-25	2,918	-0.86%
2018/12/25	20	40.19	0	0.00	39.70	20	2,810	0.71%
2018/12/24	0	0.00	1	39.50	39.30	-1	2,756	-0.04%
2018/12/22	0	0.00	5	37.70	38.25	-5	2,699	-0.19%
2018/12/21	2	37.40	14	37.53	37.70	-12	2,669	-0.45%
2018/12/20	14	35.43	0	0.00	35.45	14	2,631	0.53%
2018/12/19	3	36.75	0	0.00	36.80	3	2,590	0.12%
2018/12/17	1	37.75	2	37.60	37.75	-1	2,536	-0.04%
2018/12/14	2	37.98	0	0.00	37.85	2	2,529	0.08%
2018/12/12	9	38.31	0	0.00	38.10	9	2,501	0.36%
2018/12/10	1	36.65	2	37.73	36.65	-1	2,482	-0.04%
2018/12/07	2	38.85	0	0.00	38.80	2	2,429	0.08%
2018/12/05	0	41.95	0	0.00	41.80	0	2,339	0.00%
2018/11/29	1	42.20	0	0.00	42.20	1	2,218	0.05%
2018/11/28	0	0.00	1	42.20	42.25	-1	2,213	-0.05%
2018/11/26	4	40.85	0	0.00	41.30	4	2,207	0.18%
2018/11/23	0.2	41.85	29	41.60	41.60	-28.8	2,202	-1.31%
2018/11/22	0	44.15	0	0.00	44.15	0	2,190	0.00%
2018/11/20	0	44.30	0	0.00	44.50	0	2,207	0.00%
2018/11/14	5	44.40	0	45.00	44.40	5	2,227	0.22%
2018/11/12	9	47.59	1	48.05	46.00	8	2,242	0.36%
2018/11/09	21	47.75	0	0.00	48.05	21	2,180	0.96%
2018/11/08	0	0.00	14	46.81	47.25	-14	2,116	-0.66%
2018/11/07	2	44.00	1	44.00	44.00	1	1,860	0.05%
2018/11/06	0	0.00	3	40.00	40.00	-3	1,834	-0.16%
2018/11/05	18	40.29	0	0.00	39.50	18	1,776	1.01%
2018/11/02	3	43.30	0	43.80	43.70	3	1,674	0.18%
2018/10/31	5	43.55	0	0.00	43.55	5	1,624	0.31%
2018/10/30	3	43.00	0	0.00	42.85	3	1,625	0.18%
2018/10/26	1	42.10	1	42.65	42.20	0	1,663	0.00%
2018/10/25	5	48.20	0	0.00	45.60	5	1,632	0.31%
2018/10/24	0	0.00	5	50.08	50.40	-5	1,587	-0.31%
2018/10/23	0	49.80	0	0.00	49.90	0	1,559	0.00%
2018/10/22	5	48.71	0	0.00	48.85	5	1,521	0.33%
2018/10/18	1	50.00	9	50.70	50.00	-8	1,459	-0.55%
2018/10/17	3	42.70	89	46.11	46.20	-86	1,303	-6.60%
2018/10/15	0	0.00	1	39.65	41.40	-1	1,259	-0.08%
2018/10/11	40	40.95	0	0.00	40.95	40	1,243	3.22%
2018/10/09	5	45.15	0	0.00	45.45	5	1,229	0.41%
2018/10/05	0	47.00	0	0.00	46.80	0	1,237	0.00%
2018/10/04	0	52.00	0	0.00	52.00	0	1,192	0.00%
2018/10/03	0	53.00	0	0.00	52.30	0	1,197	0.00%
2018/10/02	0	53.50	0	0.00	53.60	0	1,206	0.00%
2018/10/01	0	0.00	1	54.00	55.00	-1	1,213	-0.08%
2018/09/28	5	52.60	0	0.00	51.90	5	1,215	0.41%
2018/09/27	1	52.50	0	0.00	52.50	1	1,230	0.08%
2018/09/26	0	53.40	0	0.00	53.00	0	1,247	0.00%
2018/09/21	2	52.55	0	0.00	52.60	2	1,255	0.16%
2018/09/18	0	0.00	1	52.40	52.60	-1	1,252	-0.08%
2018/09/17	1	53.00	0	0.00	52.50	1	1,252	0.08%
2018/09/14	9	51.70	0	0.00	51.60	9	1,251	0.72%
2018/09/12	13	51.55	4	52.40	51.30	9	1,269	0.71%
2018/09/10	5	53.00	0	0.00	52.40	5	1,348	0.37%
2018/09/05	8	60.51	0	0.00	60.30	8	1,509	0.53%
2018/09/04	0	0.00	1	61.70	61.80	-1	1,555	-0.06%
2018/09/03	0	0.00	1	61.00	60.40	-1	1,598	-0.06%
2018/08/30	5	59.66	6	59.85	59.20	-1	1,748	-0.06%
2018/08/24	3	55.90	0	0.00	56.00	3	1,778	0.17%
2018/08/22	2	57.10	2	58.40	57.10	0	1,854	0.00%
2018/08/21	2	55.80	0	0.00	58.50	2	1,888	0.11%
2018/08/20	3	60.40	0	0.00	57.10	3	1,865	0.16%
2018/08/17	1	63.40	0	0.00	63.40	1	1,802	0.06%
2018/08/16	1	63.80	0	0.00	63.60	1	1,820	0.05%
2018/08/13	0	0.00	1	65.90	64.90	-1	1,891	-0.05%
2018/08/10	1	65.50	0	0.00	65.50	1	1,882	0.05%
2018/08/08	1	64.30	0	0.00	64.10	1	1,892	0.05%
2018/08/07	1	63.80	0	0.00	63.50	1	1,894	0.05%
2018/08/06	2	65.00	0	0.00	64.70	2	1,897	0.11%
2018/08/03	0	0.00	1	66.50	66.50	-1	1,908	-0.05%
2018/08/02	0	68.10	0	0.00	67.50	0	1,918	0.00%
2018/08/01	2	70.00	0	0.00	69.20	2	2,010	0.10%
2018/07/31	0	71.60	0	0.00	71.10	0	1,986	0.00%
2018/07/30	0	71.80	0	0.00	71.30	0	2,006	0.00%
2018/07/27	1	71.80	0	0.00	71.60	1	2,018	0.05%
2018/07/25	0	73.50	0	0.00	73.10	0	2,044	0.00%
2018/07/23	1	71.40	0	0.00	72.60	1	2,099	0.05%
2018/07/20	4	72.45	0	0.00	71.60	4	2,157	0.19%
2018/07/19	0	73.50	0	0.00	73.10	0	2,211	0.00%
2018/07/11	0	72.60	0	0.00	72.50	0	2,585	0.00%
2018/07/03	0	70.50	0	0.00	70.30	0	2,579	0.00%
2018/07/02	0	72.00	0	0.00	72.00	0	2,589	0.00%
2018/06/22	0	73.30	2	74.10	72.80	-2	2,634	-0.08%
2018/06/19	0	0.00	6	74.30	75.00	-6	2,600	-0.23%
2018/06/15	4	72.65	0	0.00	72.50	4	2,582	0.15%
2018/06/14	12	72.14	0	0.00	71.80	12	2,604	0.46%
2018/06/13	2	75.40	2	76.70	75.00	0	2,532	0.00%
2018/06/12	2	79.30	0	0.00	79.30	2	2,482	0.08%
2018/06/11	1	78.50	2	81.50	78.40	-1	2,453	-0.04%
2018/06/08	3	81.00	0	0.00	81.50	3	2,421	0.12%
2018/06/07	1	84.80	6	83.40	85.00	-5	2,400	-0.21%
2018/06/06	0	0.00	1.1	78.82	79.00	-1.1	2,345	-0.05%
2018/06/05	0	76.40	0	0.00	76.30	0	2,330	0.00%
2018/06/04	0	0.00	1	77.10	76.90	-1	2,343	-0.04%
2018/05/31	3	77.10	1	76.70	75.20	2	2,412	0.08%
2018/05/30	2	74.45	2	75.75	77.50	0	2,419	0.00%
2018/05/29	1	75.00	1	76.50	75.00	0	2,483	0.00%
2018/05/28	0	0.00	2	72.05	72.20	-2	2,466	-0.08%
2018/05/24	2.1	70.42	1	70.90	70.80	1.1	2,501	0.04%
2018/05/23	1	71.50	2	71.40	71.50	-1	2,534	-0.04%
2018/05/22	1	68.10	0	0.00	68.10	1	2,539	0.04%
2018/05/21	0	0.00	14	66.86	67.70	-14	2,581	-0.54%
2018/05/18	2	65.65	1	66.80	65.30	1	2,621	0.04%
2018/05/17	0	0.00	1	66.90	66.40	-1	2,669	-0.04%
2018/05/14	0	0.00	10	66.50	66.70	-10	2,775	-0.36%
2018/05/11	0	67.20	0	0.00	67.10	0	2,795	0.00%
2018/05/10	20	64.13	8	64.75	68.00	12	2,810	0.43%
2018/05/09	9	65.74	70	65.66	65.70	-61	2,803	-2.18%
2018/05/07	1	71.10	2	71.60	71.10	-1	2,754	-0.04%
2018/05/04	0	0.00	27	73.24	73.20	-27	2,840	-0.95%
2018/05/03	1	72.10	3	72.00	72.00	-2	2,994	-0.07%
2018/05/02	0	0.00	1	74.00	74.40	-1	2,988	-0.03%
2018/04/30	5	72.80	0	0.00	73.00	5	2,985	0.17%
2018/04/26	0	0.00	1	70.40	69.50	-1	2,957	-0.03%
2018/04/25	2	69.60	2	67.95	69.80	0	2,902	0.00%
2018/04/24	0.3	65.10	7	65.24	65.00	-6.7	2,847	-0.24%
2018/04/23	0	67.50	0	0.00	67.00	0	2,789	0.00%
2018/04/20	7	70.56	55	69.90	69.90	-48	2,741	-1.75%
2018/04/19	71.3	71.75	11	71.59	71.50	60.3	2,673	2.25%
2018/04/18	13.2	75.48	0	0.00	76.00	13.2	2,538	0.52%
2018/04/17	5.1	79.11	0	0.00	79.10	5.1	2,448	0.21%
2018/04/11	0	81.00	0	0.00	80.70	0	2,449	0.00%
2018/04/09	15.2	81.13	0	0.00	80.70	15.2	2,482	0.61%
2018/04/03	5	83.00	0	0.00	83.00	5	2,485	0.20%
2018/04/02	0.1	85.50	1	85.60	85.30	-0.9	2,506	-0.04%
2018/03/30	0	0.00	2	87.60	86.40	-2	2,526	-0.08%
2018/03/27	1	84.80	5	85.18	85.70	-4	2,564	-0.16%
2018/03/26	2	81.95	0	0.00	82.20	2	2,545	0.08%
2018/03/23	2.2	82.41	0	0.00	82.30	2.2	2,534	0.08%
2018/03/22	10	86.30	0	0.00	85.30	10	2,547	0.39%
2018/03/21	3	86.60	0	0.00	86.40	3	2,571	0.12%
2018/03/20	11.1	86.59	1	87.00	86.50	10.1	2,617	0.39%
2018/03/16	1	89.70	10	89.69	88.40	-9	2,674	-0.34%
2018/03/14	10	89.00	0	0.00	88.80	10	2,666	0.38%
2018/03/12	19	86.56	0	0.00	86.20	19	2,690	0.71%
2018/03/09	1	89.10	0	0.00	87.90	1	2,687	0.04%
2018/03/08	1	89.00	0	0.00	88.90	1	2,677	0.04%
2018/03/06	21	90.92	0	0.00	90.10	21	2,749	0.76%
2018/03/05	2	92.50	0	0.00	92.60	2	2,707	0.07%
2018/03/02	16	92.71	9	93.08	93.00	7	2,687	0.26%
2018/03/01	3	97.60	0	0.00	98.00	3	2,622	0.11%
2018/02/26	0	0.00	4	98.20	97.10	-4	2,631	-0.15%
2018/02/23	4	96.85	3	96.73	96.60	1	2,613	0.04%
2018/02/22	0	0.00	1	91.00	95.00	-1	2,600	-0.04%
2018/02/21	2	90.50	0	0.00	90.80	2	2,602	0.08%
2018/02/12	13	91.13	5	91.62	90.00	8	2,559	0.31%
2018/02/09	3	90.23	11	90.38	91.50	-8	2,549	-0.31%
2018/02/07	1	97.60	12	97.46	95.70	-11	2,557	-0.43%
2018/02/06	1	93.00	5	98.00	95.20	-4	2,560	-0.16%
2018/02/05	5	99.00	0	0.00	100.50	5	2,542	0.20%
2018/02/02	8	103.06	1	104.00	103.00	7	2,571	0.27%
2018/02/01	3	108.50	2	108.75	106.00	1	2,590	0.04%
2018/01/30	5	109.20	3	108.83	107.00	2	2,673	0.07%
2018/01/29	4	109.25	2	111.50	109.50	2	2,689	0.07%
2018/01/26	4	107.38	33	106.24	110.00	-29	2,839	-1.02%
2018/01/25	5	101.00	0	0.00	100.00	5	2,917	0.17%
2018/01/24	0.1	102.50	6	99.97	102.50	-5.9	3,251	-0.18%
2018/01/23	6	97.50	0	0.00	97.40	6	3,439	0.17%
2018/01/22	6	100.50	0	0.00	100.50	6	3,458	0.17%
2018/01/19	1	101.50	0	0.00	102.00	1	3,493	0.03%
2018/01/18	7	102.50	0	0.00	101.00	7	3,650	0.19%
2018/01/16	8	100.63	0	0.00	100.50	8	3,732	0.21%
2018/01/11	0	0.00	1	99.20	100.00	-1	3,746	-0.03%
2018/01/09	2	100.50	0	0.00	100.50	2	3,779	0.05%
2018/01/08	2	103.50	0	0.00	103.50	2	3,778	0.05%
2018/01/05	1	104.50	0	0.00	104.50	1	3,824	0.03%
2018/01/04	1	103.00	1	104.50	104.50	0	3,822	0.00%
2018/01/03	3	102.50	0	0.00	102.50	3	3,814	0.08%