加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 其祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其祥-KY

(1258)
  • 股價
    26.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9張
  • 產業
    上櫃

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
其祥-KY (1258)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/1900.00226.8026.80-2140-1.42%
2023/03/0200.00426.6526.65-4133-2.99%
2023/03/01626.76626.6026.6501210.00%
2023/02/13223.30223.1023.5001150.00%
2022/12/0100.00419.4019.40-4399-1.00%
2022/11/25818.7100.0018.5585081.57%
2022/11/16219.4000.0019.2027330.27%
2022/11/14320.8719321.4320.25-190737-25.78% 大賣/鉅額交易
2022/11/1119022.9800.0022.2519071926.40% 大買/鉅額交易
2022/11/09122.05122.2522.3507930.00%
2022/11/0800.00122.2522.20-1891-0.11%
2022/11/04122.1500.0021.7011,0660.09%
2022/10/3100.00120.6521.20-11,100-0.09%
2022/10/28120.15120.5020.1501,1340.00%
2022/10/27120.20120.4520.1501,1970.00%
2022/10/20120.3000.0020.0011,3430.07%
2022/10/1900.00220.7021.55-21,336-0.15%
2022/10/18220.35120.9020.1011,3170.08%
2022/10/1700.00120.4520.55-11,307-0.08%
2022/10/14220.8800.0020.5021,3010.15%
2022/09/3000.00123.3023.10-11,416-0.07%
2022/09/2900.00222.6822.70-21,419-0.14%
2022/09/28124.3000.0022.6511,4170.07%
2022/09/1300.00127.9029.10-11,410-0.07%
2022/09/12127.5000.0027.5011,4000.07%
2022/09/05229.3000.0029.5521,3660.15%
2022/09/02129.10129.2530.4501,3550.00%
2022/09/01127.553129.2529.35-301,309-2.29%
2022/08/3100.00226.4026.70-21,284-0.16%
2022/08/291126.121126.1225.6001,2630.00%
2022/08/26125.5000.0025.2011,2260.08%
2022/08/25125.40125.8025.5501,2090.00%
2022/08/24527.143527.3525.80-301,196-2.51%
2022/08/2300.00224.9324.95-21,089-0.18%
2022/08/19224.6800.0024.5521,0720.19%
2022/08/17425.21525.5525.20-11,070-0.09%
2022/08/16824.75924.9524.95-11,047-0.10%
2022/08/151425.131125.0624.6039820.31%
2022/08/09125.95126.0526.4007080.00%
2022/08/08126.55125.9026.2006750.00%
2022/08/04124.50225.1024.50-1616-0.16%
2022/08/03326.78226.7825.9515860.17%
2022/08/0100.00124.0024.70-1469-0.21%
2022/07/29123.5000.0024.1514560.22%
2022/07/2500.00221.6321.75-2376-0.53%
2022/07/21121.9000.0021.8514030.25%
2022/07/19122.15321.4522.65-2358-0.56%
2022/07/18122.0000.0021.9012730.37%
2022/07/15122.3000.0022.2513040.33%
2022/07/14122.8000.0022.6513140.32%
2022/07/1100.00223.3022.75-2316-0.63%
2022/06/2400.00321.3521.20-3306-0.98%
2022/06/23120.65221.4021.15-1324-0.31%
2022/06/2100.00321.7021.35-3336-0.89%
2022/06/15121.15621.0820.95-5342-1.46%
2022/06/13520.6000.0020.4553411.47%
2022/06/09421.73821.6421.30-4339-1.18%
2022/06/0800.00221.0821.00-2332-0.60%
2022/06/07720.69720.7420.7003310.00%
2022/06/06220.5000.0020.5023300.61%
2022/06/02220.35420.9520.85-2330-0.60%
2022/06/01720.20220.4020.0053271.53%
2022/05/31321.3300.0021.0033190.94%
2022/05/27223.1000.0023.0023130.64%
2022/05/23124.1000.0023.9513030.33%
2022/05/20324.35824.3624.40-5302-1.65%
2022/05/191023.39623.6023.4542931.36%
2022/05/1800.00124.0024.05-1296-0.34%
2022/05/16323.28322.7722.6502940.00%
2022/05/13423.79323.9023.5012930.34%
2022/05/11425.83426.4925.0502890.00%
2022/05/10426.48426.5826.7002800.00%
2022/05/06525.609326.2725.45-88277-31.73%
2022/05/05625.996826.0225.90-62272-22.75%
2022/05/04426.45226.1526.1522680.74%
2022/04/29327.92127.7527.4522650.75%
2022/04/28128.65228.4829.15-1252-0.40%
2022/04/27326.471026.6726.50-7230-3.03%
2022/04/26225.9500.0025.2522240.89%
2022/04/25727.39226.2026.2052182.29%
2022/04/221428.571228.7028.8522090.96%
2022/04/21530.11529.7228.7001900.00%
2022/04/20326.92427.0927.75-1157-0.63%
2022/04/19625.28525.6325.2511470.68%
2022/04/18126.25427.1826.20-3142-2.11%
2022/04/15825.56925.5325.95-1119-0.84%
2022/04/14523.271023.0023.60-5102-4.88%
2022/04/13923.281324.9822.35-499-4.01%
2022/04/121422.481622.4223.20-286-2.32%
2022/04/11121.5000.0021.101811.23%
2022/04/08521.28621.1821.10-180-1.24%
2022/04/07121.3000.0021.201801.25%
2022/04/06321.53322.0721.650780.00%
2022/04/01921.32921.4421.400780.00%
2022/03/31621.43421.5021.302772.59%
2022/03/30422.383522.4121.90-3175-41.23%
2022/03/29422.64622.8322.45-272-2.75%
2022/03/2813023.51522.5722.4012569181.12% 大買/鉅額交易
2022/03/256023.40123.4023.405951115.61%
2022/03/241720.012520.2121.30-847-16.86%
2022/03/23719.29819.1419.40-136-2.73%
2022/03/221819.181419.2919.0043511.20%
2022/03/211120.04419.9419.6073221.65%
2022/02/21119.95120.3019.950220.00%
2021/11/2400.00117.6017.60-146-2.13%
2021/10/1900.00718.8918.60-741-16.69%
2021/10/01217.3500.0017.752454.41%
2021/09/29317.6500.0017.453446.76%
2021/09/28217.8500.0017.902434.55%
2021/09/2400.00318.1518.20-339-7.66%
2021/09/2300.00118.1518.15-138-2.60%
2021/09/08417.8300.0017.7543610.82%
2021/09/0200.00220.3019.35-233-5.94%
2021/09/01220.1000.0019.902326.07%
2021/08/31119.10120.3520.350240.00%
2021/06/301015.8000.0015.80103032.36%
2021/06/2500.00115.8016.05-131-3.21%
2021/06/24115.8000.0015.951313.21%
2021/05/3100.00216.8016.95-231-6.26%
2021/05/27116.3500.0016.251303.24%
2021/05/25116.1000.0016.101303.33%
2021/04/29114.85115.0514.850140.00%
2021/04/0800.00514.7314.70-511-43.61%
2021/03/09116.2500.0016.651204.98%
2021/01/1400.00216.4016.00-233-6.04%
2021/01/1300.00316.3316.20-332-9.14%
2020/12/2800.001016.8017.00-1032-31.14%
2020/12/2100.00116.8016.80-132-3.03%
2020/11/1300.00716.8415.90-729-23.73%
2020/11/121016.3500.0016.35102539.17%
2020/09/21113.1500.0012.851412.41%
2020/08/2600.00814.1013.70-868-11.75%
2020/06/152012.502012.0111.900780.00%
2020/06/02812.3000.0012.0087111.23%
2020/06/0100.00412.9013.05-466-6.01%
2020/05/29411.9000.0011.904616.46%
2020/05/04212.00212.5013.950360.00%
2020/04/0829.3000.009.522219.20%
2020/04/0119.2400.009.001214.65%
2020/03/131011.7300.0011.75101855.35%
2020/03/10115.1000.0015.001156.49%
2020/03/06016.3000.0016.150150.03%
2020/03/0300.00116.3516.35-117-5.88%
2020/03/0200.00216.5016.25-217-11.29%
2020/02/26217.05217.0816.600180.00%
2020/02/24117.4000.0017.401175.67%
2020/02/2000.00117.7517.70-117-5.66%
2020/02/19117.7000.0017.501185.31%
2020/02/1000.00118.0518.10-119-5.24%
2020/02/05117.5500.0017.501185.29%
2020/02/0400.00517.7817.50-518-26.50%
2020/02/03316.83316.8816.450150.00%
2020/01/31417.051216.9617.10-815-51.89%
2020/01/30217.132317.0017.20-2115-137.70%
2020/01/1700.00117.9517.95-114-6.86%
2020/01/16117.60117.6017.400140.00%
2020/01/15117.55117.5517.550140.00%
2020/01/14117.6000.0017.601146.90%
2020/01/13217.53317.5717.60-114-6.93%
2020/01/10217.5300.0017.5021413.79%
2020/01/08217.65217.7317.700140.00%
2020/01/03117.85117.8518.000140.00%
2019/12/30217.90117.9017.901146.88%
2019/12/24318.33418.2917.90-114-6.73%
2019/12/20418.2000.0018.1041426.76%
2019/12/17118.0000.0018.001156.46%
2019/12/12118.55118.5518.150140.00%
2019/12/10118.55118.5518.550140.00%
2019/12/04218.4500.0018.4521413.45%
2019/12/02218.8000.0018.8021512.97%
2019/11/2200.00118.6518.80-115-6.45%
2019/11/21418.81119.0018.6031618.44%
2019/11/20119.25119.2518.750150.00%
2019/11/19119.3500.0019.051156.58%
2019/11/15319.85419.7819.85-115-6.28%
2019/11/14319.75220.0819.601156.37%
2019/11/1100.00119.8519.85-114-6.79%
2019/11/08219.65119.7519.551146.81%
2019/11/0100.00119.3519.25-113-7.38%
2019/10/23119.1500.0019.101127.97%
2019/10/21219.38219.3819.400120.00%
2019/10/16219.30319.2819.25-112-7.78%
2019/10/15118.8500.0018.901137.55%
2019/10/14119.25219.1318.90-113-7.56%
2019/10/09119.20219.0819.10-113-7.62%
2019/10/04219.13219.1319.150130.00%
2019/10/02119.2500.0019.051137.58%
2019/10/01119.60119.6019.100130.00%
2019/09/25219.65319.6519.50-113-7.56%
2019/09/24119.0500.0019.051137.59%
2019/09/19319.52319.5219.350140.00%
2019/09/18219.35319.3819.25-114-6.87%
2019/09/1700.00219.5019.50-214-13.64%
2019/09/11119.0000.0019.151166.13%
2019/09/09219.05219.0519.200150.00%
2019/09/06618.93618.9318.900150.00%
2019/09/05118.85118.8518.850150.00%
2019/09/02319.10419.0418.85-120-4.79%
2019/08/29218.93119.1018.801204.82%
2019/08/28519.31619.2019.00-120-4.82%
2019/08/27418.83518.8718.70-120-4.86%
2019/08/26519.09419.2118.801204.91%
2019/08/23118.80118.8018.700200.00%
2019/08/22318.55318.6318.650200.00%
2019/08/16319.02319.0519.050210.00%
2019/08/15119.05119.0519.050200.00%
2019/08/07119.80119.8020.000180.00%
2019/07/2400.00120.2020.20-119-5.12%
2019/07/23120.3500.0020.251195.11%
2019/07/15120.90120.9020.850220.00%
2019/07/11420.01119.9520.2032312.78%
2019/07/09220.0000.0020.002238.60%
2019/07/03120.05120.0519.950230.00%
2019/06/28319.82219.8519.901244.12%
2019/06/211819.7100.0020.00182473.02%
2019/06/20119.70119.7019.500250.00%
2019/06/1300.00118.7518.90-127-3.60%
2019/06/12719.00119.5518.9062721.74%
2019/06/11620.22320.5819.6032611.23%
2019/06/05121.05121.0520.800260.00%
2019/06/04221.40221.4021.100260.00%
2019/06/033920.40120.8521.003826141.71%
2019/05/3112821.0711320.9221.10152657.69% 大買/大賣/
2019/05/23122.15222.6522.65-122-4.46%
2019/05/22222.50222.7522.600230.00%
2019/05/14522.36122.4522.4542416.39%
2019/05/13324.50324.1724.300240.00%
2019/05/10423.16323.3023.201234.23%
2019/05/08123.10123.1023.350240.00%
2019/04/2900.00124.2024.20-124-4.07%
2019/04/25223.80123.2024.051244.04%
2019/04/24123.90123.9023.900250.00%
2019/04/22124.1500.0024.101263.79%
2019/04/19224.70225.1824.050270.00%
2019/04/18423.86423.8623.850280.00%
2019/04/17523.96123.9523.9543012.99%
2019/04/16123.45123.9523.450380.00%
2019/04/15124.1500.0023.801392.53%
2019/04/12124.40124.4024.400390.00%
2019/04/113224.59324.8024.80293973.39%
2019/04/102423.22523.3123.60193750.18%
2019/04/09622.4100.0022.4063716.10%
2019/04/081422.2900.0022.35143737.60%
2019/04/01222.6000.0022.402365.46%
2019/03/15122.25122.6522.650430.00%
2019/03/14322.0000.0022.653436.92%
2019/03/131522.0000.0022.25154334.84%
2019/03/121621.4500.0021.50164138.26%
2019/02/21122.0000.0022.201402.47%
2019/02/20522.2000.0022.0054012.35%
2019/02/19322.2000.0022.203417.32%
2019/02/13120.75221.0020.55-145-2.19%
2019/02/12120.0000.0021.301452.21%
2019/01/2200.00122.5522.15-144-2.25%
2019/01/21122.05122.5522.500440.00%
2019/01/17122.3500.0022.851442.26%
2019/01/04321.6000.0021.803436.85%
其祥-KY7月營收2.10億元年減26.17% 1—7月達15.65億元Anue鉅亨－2020/08/10
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
其祥-KY:公告本公司資金貸與子公司超限改善計畫Anue鉅亨－2020/07/26
...詳全文
其祥-KY 相關文章
其祥-KY 相關影音