定穎 (6251)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板▲0.85%
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	5	20.30	0	0.00	20.30	5	8,226	0.06%
2022/08/11	1	20.35	1	20.65	20.20	0	8,731	0.00%
2022/08/10	1	20.50	1	20.55	20.40	0	9,025	0.00%
2022/08/08	0.1	19.75	0	0.00	19.75	0.1	9,046	0.00%
2022/08/05	0	0.00	3	19.90	19.90	-3	9,045	-0.03%
2022/08/04	3	19.27	50	19.24	19.20	-47	9,056	-0.52%
2022/08/01	5	20.40	0	0.00	20.15	5	9,082	0.06%
2022/07/29	1	20.95	1	21.30	20.85	0	9,048	0.00%
2022/07/26	5	20.65	0	0.00	20.50	5	9,106	0.05%
2022/07/25	2	20.80	2	20.85	20.95	0	9,102	0.00%
2022/07/22	8	21.23	1.1	21.29	21.15	6.9	9,117	0.08%
2022/07/21	3	20.92	2	20.98	21.00	1	9,182	0.01%
2022/07/20	26	20.94	3	20.80	20.80	23	9,203	0.25%
2022/07/19	34	20.31	4	20.40	20.55	30	9,247	0.32%
2022/07/18	0	0.00	16	19.59	20.15	-16	9,294	-0.17%
2022/07/15	5	19.50	1	19.35	19.60	4	9,274	0.04%
2022/07/14	60	19.03	53	19.14	19.20	7	9,271	0.08%
2022/07/13	1	18.75	6	18.80	18.70	-5	9,243	-0.05%
2022/07/12	1	18.00	0	0.00	17.95	1	9,243	0.01%
2022/07/11	3	19.57	4	19.66	19.50	-1	9,244	-0.01%
2022/07/08	27.1	19.81	22	19.71	19.70	5.1	9,427	0.05%
2022/07/07	23	19.29	4	19.13	19.40	19	9,369	0.20%
2022/07/06	36	21.42	11	20.48	20.00	25	9,258	0.27%
2022/07/05	24	21.91	23	22.83	22.20	1	9,025	0.01%
2022/07/04	3	23.20	0	0.00	23.40	3	8,979	0.03%
2022/07/01	8	23.56	18	23.65	23.20	-10	9,021	-0.11%
2022/06/29	6	25.38	12	25.26	25.40	-6	8,988	-0.07%
2022/06/28	7	25.09	46	24.86	25.00	-39	8,902	-0.44%
2022/06/27	1	24.50	0	24.35	24.50	1	8,962	0.01%
2022/06/24	20	24.50	0	0.00	24.15	20	9,071	0.22%
2022/06/23	5	23.90	35	24.13	24.10	-30	9,142	-0.33%
2022/06/22	20	23.85	16	24.12	23.75	4	9,314	0.04%
2022/06/21	20	23.08	2	23.10	23.80	18	9,327	0.19%
2022/06/20	4	22.81	20	22.80	22.50	-16	9,494	-0.17%
2022/06/17	13	23.13	0	0.00	23.30	13	9,770	0.13%
2022/06/16	20	24.18	0	0.00	23.55	20	10,018	0.20%
2022/06/15	1	24.30	68	24.38	24.15	-67	10,049	-0.67%
2022/06/14	58	23.96	1	23.90	24.20	57	10,265	0.56%
2022/06/13	2	24.03	0	0.00	24.05	2	10,438	0.02%
2022/06/10	11	24.30	10	24.43	24.50	1	10,484	0.01%
2022/06/09	27.3	24.39	8	24.44	24.30	19.3	10,572	0.18%
2022/06/08	7	24.90	0	0.00	24.90	7	10,530	0.07%
2022/06/07	6	25.04	14	25.10	25.00	-8	10,521	-0.08%
2022/06/06	22.2	25.10	25	25.25	24.90	-2.8	10,530	-0.03%
2022/06/02	16	24.83	42	24.72	24.95	-26	10,475	-0.25%
2022/06/01	13.1	25.00	0	0.00	24.80	13.1	10,540	0.12%
2022/05/31	31	25.39	57	25.63	25.25	-26	10,650	-0.24%
2022/05/30	34	25.47	27	25.13	25.45	7	10,404	0.07%
2022/05/27	4	24.18	15	24.10	24.20	-11	10,167	-0.11%
2022/05/26	42	24.02	12	24.02	23.75	30	10,489	0.29%
2022/05/25	75	25.23	75	25.40	24.80	0	10,767	0.00%
2022/05/24	14.4	24.93	16	24.62	24.80	-1.6	10,414	-0.02%
2022/05/23	13	24.30	25	24.61	24.25	-12	11,029	-0.11%
2022/05/20	64	24.35	67	24.16	24.45	-3	11,750	-0.03%
2022/05/19	41	23.93	71.3	23.61	24.30	-30.3	12,279	-0.25%
2022/05/18	28	23.11	42	23.46	23.60	-14	12,186	-0.11%
2022/05/17	1	22.15	7	22.30	22.30	-6	11,973	-0.05%
2022/05/13	0	0.00	1	21.70	21.65	-1	12,039	-0.01%
2022/05/12	0	0.00	5	21.75	21.20	-5	12,043	-0.04%
2022/05/10	28	21.77	6	21.55	21.95	22	12,075	0.18%
2022/05/09	1	21.50	0	0.00	21.05	1	12,035	0.01%
2022/05/06	1	21.65	1	21.90	22.00	0	12,001	0.00%
2022/05/05	2	22.50	3	22.58	22.40	-1	11,976	-0.01%
2022/05/04	6	22.45	7	22.24	22.55	-1	11,897	-0.01%
2022/04/29	1	21.70	20	21.59	21.40	-19	11,862	-0.16%
2022/04/28	20	21.50	0	0.00	21.30	20	11,851	0.17%
2022/04/27	2	21.15	2	20.98	21.60	0	11,812	0.00%
2022/04/26	31	22.07	1	21.90	21.75	30	11,714	0.26%
2022/04/25	11	21.85	4	21.85	22.05	7	11,675	0.06%
2022/04/22	10.1	23.18	6	23.50	23.10	4.1	11,583	0.04%
2022/04/21	4	23.83	1	24.00	23.95	3	11,524	0.03%
2022/04/20	1	23.85	0	0.00	23.90	1	11,496	0.01%
2022/04/19	6	24.20	1	24.35	24.05	5	11,481	0.04%
2022/04/18	0	0.00	5	23.80	23.85	-5	11,502	-0.04%
2022/04/15	14	24.11	5	24.15	24.05	9	11,477	0.08%
2022/04/14	39	24.96	33	25.27	24.75	6	11,443	0.05%
2022/04/13	13.2	24.29	3	24.60	24.60	10.2	11,254	0.09%
2022/04/12	5	24.05	102	24.25	24.40	-97	11,290	-0.86%	大賣/
2022/04/11	1	24.30	30	24.35	24.15	-29	11,259	-0.26%
2022/04/08	1	24.90	5	24.71	25.00	-4	11,168	-0.04%
2022/04/07	8	24.26	12	24.44	23.90	-4	11,032	-0.04%
2022/04/06	0	24.60	0	0.00	24.65	0	10,937	0.00%
2022/04/01	1	24.55	55	24.98	25.05	-54	10,888	-0.50%
2022/03/31	9	24.94	2	25.00	24.90	7	10,795	0.06%
2022/03/30	10	25.15	14	25.30	25.05	-4	10,715	-0.04%
2022/03/29	14	24.92	38	24.81	24.90	-24	10,551	-0.23%
2022/03/28	4	24.65	9	24.52	24.70	-5	10,438	-0.05%
2022/03/25	11	24.49	26	24.49	24.50	-15	10,333	-0.15%
2022/03/24	1	23.50	11	23.89	24.00	-10	10,086	-0.10%
2022/03/23	34	24.12	34	24.21	23.95	0	10,036	0.00%
2022/03/22	42	23.88	29	23.84	24.05	13	9,884	0.13%
2022/03/21	24	23.75	6	23.14	23.95	18	9,636	0.19%
2022/03/18	2	22.68	2	22.60	22.70	0	9,495	0.00%
2022/03/17	27	23.10	3	23.15	23.00	24	9,805	0.24%
2022/03/16	3	22.55	3	22.60	22.60	0	9,875	0.00%
2022/03/15	2	21.95	2	21.95	21.85	0	9,980	0.00%
2022/03/14	3	22.52	1	22.70	22.35	2	9,947	0.02%
2022/03/10	0	22.23	0	0.00	21.85	0	9,825	0.00%
2022/03/09	22	21.91	20.4	21.95	21.90	1.6	9,806	0.02%
2022/03/08	3	22.38	0	0.00	22.15	3	9,802	0.03%
2022/03/07	4	22.26	3	22.68	22.55	1	9,894	0.01%
2022/03/04	11	23.57	7	23.69	23.30	4	9,804	0.04%
2022/03/03	38	24.36	10	24.80	23.95	28	9,591	0.29%
2022/03/02	14	24.95	17.4	25.13	25.30	-3.4	9,350	-0.04%
2022/03/01	27.4	25.61	51.1	25.65	25.70	-23.7	9,055	-0.26%
2022/02/25	90.1	24.68	81	24.60	24.70	9.1	8,631	0.11%
2022/02/24	32	24.59	2	24.80	23.50	30	8,079	0.37%
2022/02/23	28	25.58	56	25.75	25.50	-28	7,590	-0.37%
2022/02/22	53	25.27	36	25.14	25.45	17	6,586	0.26%
2022/02/21	33	24.65	41	24.48	24.60	-8	5,721	-0.14%
2022/02/18	12	23.80	89	23.68	23.95	-77	5,019	-1.53%
2022/02/17	4	23.00	10	22.98	22.90	-6	4,631	-0.13%
2022/02/16	34	22.87	20	22.64	22.90	14	4,586	0.31%
2022/02/14	0	21.85	0	0.00	21.65	0	4,490	0.00%
2022/02/11	11	22.10	3	22.15	21.90	8	4,510	0.18%
2022/02/10	1	21.60	0	0.00	21.70	1	4,480	0.02%
2022/02/08	1	21.60	0	0.00	21.75	1	4,585	0.02%
2022/01/26	0	0.00	12	20.28	20.30	-12	5,115	-0.23%
2022/01/25	5	20.46	0	0.00	20.35	5	5,168	0.10%
2022/01/24	10	20.65	0	0.00	20.80	10	5,313	0.19%
2022/01/21	0	0.00	6	21.11	21.05	-6	5,305	-0.11%
2022/01/20	22	21.87	1	21.95	21.80	21	5,333	0.39%
2022/01/19	1	21.60	0	0.00	21.75	1	5,450	0.02%
2022/01/18	1	21.80	0	0.00	21.60	1	5,516	0.02%
2022/01/17	1	21.50	3	21.47	21.50	-2	5,539	-0.04%
2022/01/14	3	21.05	0	0.00	21.05	3	5,538	0.05%
2022/01/13	5	21.20	1	21.30	21.15	4	5,531	0.07%
2022/01/12	3	21.30	0	0.00	21.10	3	5,537	0.05%
2022/01/11	3	21.23	0	0.00	21.30	3	5,544	0.05%
2022/01/10	1	21.95	0	0.00	21.90	1	5,502	0.02%
2022/01/07	2	21.78	0	0.00	21.70	2	5,490	0.04%
2022/01/06	1	22.10	2	22.30	22.40	-1	5,449	-0.02%
2022/01/05	4	22.79	4	22.71	22.45	0	5,460	0.00%
2022/01/04	1	22.40	10	22.40	22.25	-9	5,392	-0.17%
2022/01/03	5	22.49	0	0.00	22.45	5	5,365	0.09%
2021/12/30	1	22.65	0	0.00	22.65	1	5,364	0.02%
2021/12/28	3	22.97	2.4	22.92	22.75	0.6	5,396	0.01%
2021/12/27	1	23.20	15	23.01	23.20	-14	5,411	-0.26%
2021/12/24	2	22.45	0	0.00	22.45	2	5,434	0.04%
2021/12/23	3	22.55	3	22.55	22.55	0	5,441	0.00%
2021/12/22	2	22.85	2.6	22.90	22.65	-0.6	5,478	-0.01%
2021/12/21	3	22.75	2	22.65	22.60	1	5,589	0.02%
2021/12/17	3	22.77	2	22.68	22.65	1	5,747	0.02%
2021/12/16	7	22.92	5	23.25	23.20	2	5,951	0.03%
2021/12/15	2	22.75	1	22.95	22.65	1	5,950	0.02%
2021/12/14	6	23.02	5	23.19	23.00	1	5,877	0.02%
2021/12/13	22	23.41	24	23.45	23.50	-2	5,769	-0.03%
2021/12/10	17	23.52	14	23.56	23.80	3	5,428	0.06%
2021/12/09	50	23.30	76	23.43	22.85	-26	5,213	-0.50%
2021/12/08	0	0.00	22	22.60	22.55	-22	4,930	-0.45%
2021/12/07	8	22.06	4	22.20	22.05	4	5,009	0.08%
2021/12/06	8	22.30	3	22.45	22.30	5	5,052	0.10%
2021/12/03	4	22.59	2	22.53	22.55	2	5,112	0.04%
2021/12/02	1	22.40	13	22.22	22.10	-12	5,265	-0.23%
2021/12/01	41	22.49	55	22.39	22.40	-14	5,850	-0.24%
2021/11/30	35	22.08	5	21.94	21.95	30	5,917	0.51%
2021/11/29	2	20.25	1	20.80	21.10	1	6,072	0.02%
2021/11/26	4	21.10	0	0.00	20.85	4	6,260	0.06%
2021/11/25	17	21.99	0	0.00	21.80	17	6,322	0.27%
2021/11/24	1	22.10	8	21.91	21.95	-7	6,359	-0.11%
2021/11/23	4	21.78	6	21.81	21.55	-2	6,482	-0.03%
2021/11/22	6	22.20	1	22.10	22.15	5	6,686	0.07%
2021/11/19	2	21.83	13	21.77	21.90	-11	6,854	-0.16%
2021/11/18	3	21.77	0	0.00	21.80	3	6,856	0.04%
2021/11/17	6	22.10	9	21.90	21.95	-3	6,866	-0.04%
2021/11/16	2	21.63	7	21.71	21.45	-5	6,895	-0.07%
2021/11/12	9	21.41	0	0.00	21.30	9	6,866	0.13%
2021/11/11	1	21.55	4	21.64	21.50	-3	6,891	-0.04%
2021/11/10	6	21.39	11	21.59	21.60	-5	6,931	-0.07%
2021/11/09	1	21.75	0	0.00	21.60	1	6,981	0.01%
2021/11/08	3	21.58	2	21.68	21.75	1	7,046	0.01%
2021/11/05	9	21.77	1	22.10	21.65	8	7,236	0.11%
2021/11/04	47	22.21	90	22.44	22.15	-43	7,288	-0.59%
2021/11/03	62.2	21.50	27	21.86	22.15	35.2	7,041	0.50%
2021/11/02	1	21.35	40	21.26	20.80	-39	7,012	-0.56%
2021/11/01	23	21.75	6	21.73	21.45	17	7,079	0.24%
2021/10/29	10	21.05	0	0.00	21.00	10	7,034	0.14%
2021/10/28	4	20.95	1	21.05	21.05	3	7,074	0.04%
2021/10/27	0	0.00	12	20.94	21.15	-12	7,039	-0.17%
2021/10/26	21	20.52	3	20.35	20.20	18	6,943	0.26%
2021/10/25	3	19.95	3	20.15	20.40	0	6,909	0.00%
2021/10/22	0	0.00	1	20.10	19.90	-1	6,924	-0.01%
2021/10/21	0	0.00	4	19.93	19.80	-4	6,949	-0.06%
2021/10/20	5	19.70	0	0.00	19.70	5	6,976	0.07%
2021/10/19	0	0.00	1	19.40	19.75	-1	7,038	-0.01%
2021/10/18	1	19.05	0	0.00	19.20	1	7,073	0.01%
2021/10/15	3	19.35	3	19.25	19.25	0	7,123	0.00%
2021/10/13	20	19.33	0	0.00	18.75	20	7,221	0.28%
2021/10/12	1	19.50	10	19.70	19.50	-9	7,212	-0.12%
2021/10/06	1	20.25	6	19.71	19.70	-5	7,825	-0.06%
2021/10/05	15	19.97	0	0.00	20.30	15	8,338	0.18%
2021/10/04	30	20.70	0	0.00	19.65	30	8,375	0.36%
2021/10/01	8	20.43	29	20.47	20.10	-21	8,399	-0.25%
2021/09/30	3	21.32	1	21.25	21.20	2	8,440	0.02%
2021/09/29	0	0.00	25	21.22	21.20	-25	8,511	-0.29%
2021/09/28	10	21.74	6.6	21.95	21.75	3.4	8,570	0.04%
2021/09/27	2	22.65	60	22.71	22.65	-58	8,571	-0.68%
2021/09/24	30	23.38	0	0.00	23.55	30	8,538	0.35%
2021/09/23	17	23.66	11	23.56	23.30	6	8,609	0.07%
2021/09/22	13.6	23.20	0	0.00	23.20	13.6	8,446	0.16%
2021/09/17	1	22.75	0	0.00	22.85	1	8,534	0.01%
2021/09/16	4	22.95	9	22.77	22.55	-5	8,733	-0.06%
2021/09/15	8	22.82	0	0.00	22.95	8	9,098	0.09%
2021/09/14	16	23.28	3	23.50	23.30	13	9,442	0.14%
2021/09/13	4	22.74	7	22.73	22.85	-3	9,466	-0.03%
2021/09/10	7	23.18	0	0.00	23.10	7	9,451	0.07%
2021/09/09	12	22.99	0	0.00	23.35	12	9,329	0.13%
2021/09/08	1	22.65	13	23.04	22.80	-12	9,291	-0.13%
2021/09/07	20.1	23.64	70	24.23	23.30	-49.9	9,258	-0.54%
2021/09/06	92	24.54	10.7	24.79	24.20	81.3	9,870	0.82%
2021/09/03	6.7	24.55	5	24.44	24.60	1.7	9,207	0.02%
2021/09/02	14.2	23.53	18	24.11	23.45	-3.8	8,979	-0.04%
2021/09/01	12	24.03	7	23.76	23.85	5	8,838	0.06%
2021/08/31	12	23.36	4.7	23.49	23.10	7.4	8,636	0.09%
2021/08/30	2	23.23	1	23.35	22.95	1	8,543	0.01%
2021/08/27	5	22.91	19.1	23.30	23.00	-14.1	8,534	-0.17%
2021/08/26	5.7	23.47	3	23.05	23.30	2.7	8,398	0.03%
2021/08/25	12	22.40	72	22.99	21.90	-60	8,176	-0.73%
2021/08/24	3	21.75	22	21.69	21.75	-19	7,988	-0.24%
2021/08/23	10	21.20	1	20.90	21.15	9	7,994	0.11%
2021/08/20	3	20.20	18.4	20.15	20.15	-15.4	7,987	-0.19%
2021/08/19	63	21.16	0	0.00	21.05	63	7,941	0.79%
2021/08/18	7	21.85	0	0.00	22.10	7	7,917	0.09%
2021/08/17	2	21.93	2	21.83	21.30	0	7,896	0.00%
2021/08/16	1	21.65	10	20.89	21.20	-9	7,863	-0.11%
2021/08/13	0	0.00	1	22.05	21.70	-1	7,824	-0.01%
2021/08/12	40	22.67	4	23.12	22.60	36	7,768	0.46%
2021/08/11	14	23.36	77	23.86	23.15	-63	7,729	-0.82%
2021/08/10	9	23.41	22	23.67	23.50	-13	7,552	-0.17%
2021/08/09	9	23.25	14.1	23.41	23.40	-5.1	7,559	-0.07%
2021/08/06	22	23.47	0.5	23.20	23.20	21.5	7,614	0.28%
2021/08/05	10.5	23.25	9	23.19	23.30	1.5	7,488	0.02%
2021/08/04	77	23.03	2	23.15	23.00	75	7,486	1.00%
2021/08/03	104	22.83	4	22.83	22.80	100	7,477	1.34%	大買/
2021/07/29	2	22.48	1	22.80	22.35	1	7,561	0.01%
2021/07/28	0	0.00	9	21.87	22.40	-9	7,590	-0.12%
2021/07/27	5	22.61	1	22.30	22.25	4	7,693	0.05%
2021/07/26	0	0.00	1	22.95	22.90	-1	7,884	-0.01%
2021/07/23	7.7	22.70	4	22.63	22.80	3.7	8,809	0.04%
2021/07/22	5	22.04	5	22.41	22.20	0	9,690	0.00%
2021/07/21	0	0.00	7	21.86	21.55	-7	9,873	-0.07%
2021/07/20	8	21.63	3	21.78	21.50	5	9,871	0.05%
2021/07/19	3	22.40	27	22.41	22.30	-24	9,862	-0.24%
2021/07/16	3	22.40	5	22.53	22.30	-2	10,012	-0.02%
2021/07/15	9	22.41	4	22.55	22.45	5	10,184	0.05%
2021/07/14	0	0.00	1	22.55	22.15	-1	10,298	-0.01%
2021/07/13	70	23.30	4	24.14	22.95	66	10,206	0.65%
2021/07/12	41	24.19	13.3	23.89	24.90	27.7	9,806	0.28%
2021/07/09	5	23.07	12	23.05	23.00	-7	9,376	-0.07%
2021/07/08	16	22.95	1	22.85	22.90	15	9,735	0.15%
2021/07/07	10	22.58	13	22.68	22.35	-3	9,715	-0.03%
2021/07/06	11.3	22.88	10	23.15	22.95	1.3	9,777	0.01%
2021/07/05	5	22.95	2	23.00	22.90	3	9,778	0.03%
2021/07/02	2	23.10	1	23.10	22.75	1	9,706	0.01%
2021/07/01	3	22.48	2	22.25	22.25	1	9,683	0.01%
2021/06/30	7	22.63	6	22.53	22.95	1	9,645	0.01%
2021/06/29	3	22.65	15	22.51	22.55	-12	9,570	-0.13%
2021/06/28	1	22.90	18	23.15	22.85	-17	9,638	-0.18%
2021/06/25	6	22.60	50.2	23.00	22.55	-44.2	9,893	-0.45%
2021/06/24	49	23.12	53.8	22.80	23.20	-4.8	9,701	-0.05%
2021/06/23	61.2	22.70	23	22.59	22.55	38.2	9,317	0.41%
2021/06/22	3	20.98	6.6	21.05	21.05	-3.6	8,961	-0.04%
2021/06/21	1	20.25	0	0.00	20.30	1	8,882	0.01%
2021/06/18	2	20.68	5	20.75	20.80	-3	9,002	-0.03%
2021/06/17	19	20.46	5.3	20.38	20.90	13.7	9,490	0.14%
2021/06/16	1	19.80	2	20.25	20.00	-1	9,771	-0.01%
2021/06/15	23	21.37	36	21.12	20.75	-13	9,862	-0.13%
2021/06/11	1	20.50	2	20.75	20.55	-1	9,071	-0.01%
2021/06/10	4	20.60	26	21.00	20.50	-22	9,072	-0.24%
2021/06/09	56	20.81	8.2	20.56	20.80	47.8	9,028	0.53%
2021/06/08	3.3	19.98	1	20.35	20.00	2.3	8,917	0.03%
2021/06/07	8	20.12	137	19.75	20.00	-129	8,949	-1.44%	大賣/鉅額交易
2021/06/04	14	19.69	19	19.93	19.60	-5	9,260	-0.05%
2021/06/03	9	19.95	24	20.05	20.15	-15	9,227	-0.16%
2021/06/02	10	19.80	10	19.90	19.80	0	9,201	0.00%
2021/06/01	12.5	20.04	25	19.87	20.00	-12.5	9,183	-0.14%
2021/05/31	2	19.60	1	19.75	19.60	1	9,172	0.01%
2021/05/28	23	19.10	30	19.21	19.40	-7	9,178	-0.08%
2021/05/27	53.2	18.59	43	18.46	18.90	10.2	9,210	0.11%
2021/05/26	30	18.16	25	18.25	18.25	5	9,198	0.05%
2021/05/25	31	18.27	20.2	18.46	18.20	10.8	9,207	0.12%
2021/05/24	12	17.50	12	17.65	17.95	0	9,211	0.00%
2021/05/21	72	17.67	71	17.49	17.60	1	9,216	0.01%
2021/05/20	71	17.34	71	17.26	17.05	0	9,228	0.00%
2021/05/19	129.2	17.33	129	17.11	17.10	0.2	9,235	0.00%	大買/大賣/
2021/05/18	10.1	16.11	1	16.40	16.75	9.1	9,182	0.10%
2021/05/17	133	15.85	130	16.05	15.75	3	9,151	0.03%	大買/大賣/
2021/05/14	141.2	17.52	142	17.41	17.50	-0.8	9,053	-0.01%	大買/大賣/
2021/05/13	132	16.79	131	16.89	16.90	1	9,002	0.01%	大買/大賣/
2021/05/12	145.2	17.59	150	17.96	17.30	-4.8	8,942	-0.05%	大買/大賣/
2021/05/11	128	18.93	106	19.21	18.90	22	8,826	0.25%	大買/大賣/
2021/05/10	18	20.20	6.3	20.20	20.10	11.7	8,745	0.13%
2021/05/07	22.6	20.68	17	20.88	20.85	5.6	8,728	0.06%
2021/05/06	37	20.32	22	20.63	20.05	15	8,726	0.17%
2021/05/05	25	20.44	10	20.30	20.25	15	8,822	0.17%
2021/05/04	122	20.47	118	20.41	20.45	4	8,794	0.05%	大買/大賣/
2021/05/03	58	21.23	25	21.28	20.90	33	8,691	0.38%
2021/04/29	38	23.11	92	24.18	22.55	-54	8,489	-0.64%
2021/04/28	138	23.68	103.9	23.57	24.20	34.1	7,588	0.45%	大買/大賣/
2021/04/27	22	21.78	17	21.88	22.00	5	6,814	0.07%
2021/04/23	2	20.60	1	20.75	20.60	1	6,909	0.01%
2021/04/22	50	21.05	52.8	21.25	20.60	-2.8	7,008	-0.04%
2021/04/21	29	21.94	36	21.56	21.80	-7	7,152	-0.10%
2021/04/20	7	21.79	24	21.26	21.65	-17	7,077	-0.24%
2021/04/19	20	20.95	0	0.00	20.95	20	7,056	0.28%
2021/04/16	5	21.12	16	21.12	21.10	-11	7,084	-0.16%
2021/04/15	18	21.48	0	0.00	21.25	18	7,134	0.25%
2021/04/14	33	21.22	39	21.33	21.50	-6	7,104	-0.08%
2021/04/13	8	20.86	0	0.00	20.60	8	6,732	0.12%
2021/04/12	25	21.24	11	21.39	21.05	14	6,703	0.21%
2021/04/09	7	21.09	22	21.29	20.85	-15	6,536	-0.23%
2021/04/08	6	20.78	14	20.80	20.80	-8	6,492	-0.12%
2021/04/07	25	20.81	1	20.90	20.95	24	6,507	0.37%
2021/04/06	2	20.75	27	20.73	20.60	-25	6,526	-0.38%
2021/04/01	9	20.67	2	20.95	20.70	7	7,182	0.10%
2021/03/31	25.3	21.03	37	21.06	20.95	-11.7	7,267	-0.16%
2021/03/30	44.2	21.18	20	21.01	21.30	24.2	7,232	0.33%
2021/03/29	10	19.97	11	19.93	19.90	-1	6,890	-0.01%
2021/03/26	3.3	19.96	16	19.86	19.95	-12.7	6,934	-0.18%
2021/03/25	7	19.93	29	20.07	19.90	-22	7,144	-0.31%
2021/03/24	5	20.56	2	20.50	20.30	3	7,231	0.04%
2021/03/23	14.1	20.67	16	20.80	20.30	-1.9	7,262	-0.03%
2021/03/22	33	21.09	40.9	20.90	21.40	-7.9	7,244	-0.11%
2021/03/19	33	20.23	15.6	19.70	20.70	17.4	6,842	0.25%
2021/03/18	12	19.49	9	19.38	19.40	3	6,896	0.04%
2021/03/17	0	19.10	2	19.15	19.00	-2	7,056	-0.03%
2021/03/16	0.2	18.90	5	18.90	18.95	-4.8	7,127	-0.07%
2021/03/15	0	19.03	0	0.00	19.05	0	7,241	0.00%
2021/03/11	0	19.28	0	0.00	19.10	0	7,502	0.00%
2021/03/10	60	19.16	56	19.24	19.30	4	7,696	0.05%
2021/03/09	0	18.35	0	0.00	18.40	0	7,686	0.00%
2021/03/08	1	18.40	15.9	18.51	18.50	-14.9	7,882	-0.19%
2021/03/05	5.1	18.38	4	18.50	18.45	1.1	8,032	0.01%
2021/03/04	1	18.50	11	18.50	18.55	-10	8,243	-0.12%
2021/03/03	3	18.73	5.7	18.56	18.80	-2.7	8,316	-0.03%
2021/03/02	2.2	18.87	1	18.70	18.55	1.2	8,325	0.01%
2021/02/26	13	19.01	11	19.10	19.00	2	8,307	0.02%
2021/02/25	11	19.20	11	19.20	19.20	0	8,296	0.00%
2021/02/24	23	19.35	22	19.25	19.20	1	8,364	0.01%
2021/02/23	32	19.43	30.2	19.58	19.55	1.8	8,401	0.02%
2021/02/22	31	19.52	31.5	19.61	19.60	-0.5	8,522	-0.01%
2021/02/19	1	19.35	6	19.33	19.35	-5	8,608	-0.06%
2021/02/18	8.3	19.02	81	18.98	19.05	-72.7	8,816	-0.82%
2021/02/17	0	0.00	1.9	18.61	18.75	-1.9	8,947	-0.02%
2021/02/05	62.2	18.57	62.8	18.62	18.40	-0.6	9,053	-0.01%
2021/02/04	41.2	18.82	30	18.75	18.70	11.2	9,323	0.12%
2021/02/03	10	18.92	0	0.00	18.75	10	9,308	0.11%
2021/02/02	76.1	18.88	94	18.82	18.85	-17.9	9,405	-0.19%
2021/02/01	66	18.90	15	18.85	18.80	51	9,586	0.53%
2021/01/29	40	19.66	41	19.52	19.20	-1	9,682	-0.01%
2021/01/28	21	20.20	26.9	20.32	20.10	-5.9	9,748	-0.06%
2021/01/27	76	19.97	69.9	20.00	20.70	6.1	9,857	0.06%
2021/01/26	0.2	19.30	0	0.00	19.45	0.2	10,145	0.00%
2021/01/25	26	19.56	37	19.25	19.70	-11	10,407	-0.11%
2021/01/22	0.4	18.95	24	19.10	19.00	-23.6	10,836	-0.22%
2021/01/21	27.1	19.05	53.5	19.21	18.80	-26.3	10,969	-0.24%
2021/01/20	57.3	19.56	12.6	19.11	19.00	44.7	10,934	0.41%
2021/01/19	6.9	21.19	21	21.69	20.70	-14.1	10,781	-0.13%
2021/01/18	39.6	21.74	58.5	21.96	21.85	-18.8	10,649	-0.18%
2021/01/06	12	19.28	6	18.92	18.90	6	10,477	0.06%
2021/01/05	32	19.73	62	19.60	19.45	-30	10,327	-0.29%
2021/01/04	11	19.56	12	19.55	19.55	-1	10,012	-0.01%
2020/12/31	7	19.44	16	19.55	19.40	-9	9,925	-0.09%
2020/12/30	12	19.37	8	19.48	19.35	4	9,801	0.04%
2020/12/29	2	19.27	20	19.50	19.30	-18	9,842	-0.18%
2020/12/28	31	19.12	10	19.25	19.15	21	9,769	0.21%
2020/12/25	12	19.02	0	19.00	18.90	12	9,707	0.12%
2020/12/24	3	18.85	2	18.90	18.80	1	9,679	0.01%
2020/12/23	0	0.00	9	18.72	18.60	-9	9,686	-0.09%
2020/12/22	3	18.57	20	18.58	18.55	-17	9,784	-0.17%
2020/12/21	4	18.99	1	19.00	18.95	3	9,843	0.03%
2020/12/18	4	18.98	11	19.14	19.00	-7	9,829	-0.07%
2020/12/17	99	19.63	40	19.85	19.35	59	9,773	0.60%
2020/12/16	11	19.35	30	19.26	19.30	-19	9,156	-0.21%
2020/12/15	27	19.28	22.5	19.42	18.90	4.5	9,045	0.05%
2020/12/14	0	0.00	21	19.16	19.20	-21	9,004	-0.23%
2020/12/11	3	18.88	0.1	18.90	18.90	2.9	9,084	0.03%
2020/12/10	17	19.22	10	19.37	19.20	7	9,239	0.08%
2020/12/09	1.6	19.08	15	19.25	19.10	-13.4	9,048	-0.15%
2020/12/08	23	18.77	30	18.85	18.80	-7	9,015	-0.08%
2020/12/07	18.6	18.78	6	18.93	18.70	12.6	9,023	0.14%
2020/12/04	36	19.38	28	19.27	19.20	8	8,987	0.09%
2020/12/03	116.4	19.85	217	19.72	19.40	-100.6	9,044	-1.11%	大買/大賣/
2020/12/02	117	19.35	92	19.42	19.30	25	9,228	0.27%	大買/
2020/12/01	14	19.02	0	0.00	19.10	14	9,225	0.15%
2020/11/30	24	19.07	10	19.29	18.95	14	9,460	0.15%
2020/11/27	20	19.11	10	19.35	19.10	10	9,519	0.11%
2020/11/26	21	19.05	3	19.03	19.10	18	9,648	0.19%
2020/11/25	21	18.75	46	18.98	18.80	-25	9,532	-0.26%
2020/11/24	58	19.04	33	19.10	18.70	25	9,337	0.27%
2020/11/23	3	18.93	22	19.17	19.00	-19	9,093	-0.21%
2020/11/20	54	18.61	39	18.60	18.75	15	9,063	0.17%
2020/11/19	12	18.51	28	18.44	18.40	-16	9,187	-0.17%
2020/11/18	13	18.24	33	18.21	18.25	-20	9,114	-0.22%
2020/11/17	1	18.00	4	17.93	17.90	-3	9,172	-0.03%
2020/11/16	1	17.75	1	17.75	17.75	0	9,436	0.00%
2020/11/13	11	17.83	8	17.83	17.85	3	9,668	0.03%
2020/11/12	8	17.94	1	17.90	17.85	7	10,013	0.07%
2020/11/11	4	17.71	1	17.95	17.70	3	10,778	0.03%
2020/11/10	27	17.87	19	17.82	17.70	8	11,570	0.07%
2020/11/09	13	18.21	45	18.24	18.10	-32	11,724	-0.27%
2020/11/06	31	18.33	13	18.38	18.20	18	11,865	0.15%
2020/11/05	19	18.81	9	19.01	18.70	10	11,764	0.08%
2020/11/04	18	18.94	39	19.05	18.80	-21	11,771	-0.18%
2020/11/03	46	19.20	44	19.07	19.15	2	11,754	0.02%
2020/11/02	0	18.50	3	18.52	18.55	-3	11,609	-0.03%
2020/10/30	14	18.78	11	18.88	18.45	3	11,767	0.03%
2020/10/29	13	18.72	8	18.76	18.75	5	11,740	0.04%
2020/10/28	1	18.50	0	0.00	18.40	1	11,708	0.01%
2020/10/27	10	18.76	3	18.78	18.80	7	11,700	0.06%
2020/10/26	18	18.90	10	19.01	19.00	8	11,724	0.07%
2020/10/23	28	18.94	35	19.18	19.10	-7	11,677	-0.06%
2020/10/22	37	18.63	47.4	18.84	19.00	-10.4	11,370	-0.09%
2020/10/21	22	18.65	47	19.01	19.10	-25	11,148	-0.22%
2020/10/20	40	17.90	26	17.98	17.80	14	10,745	0.13%
2020/10/19	1	17.35	1	17.55	17.55	0	10,631	0.00%
2020/10/16	2	17.15	3	17.25	17.15	-1	10,641	-0.01%
2020/10/15	1.2	17.42	4	17.50	17.30	-2.8	10,718	-0.03%
2020/10/14	3	17.77	5	17.69	17.75	-2	10,862	-0.02%
2020/10/12	14	17.54	0	0.00	17.30	14	10,874	0.13%
2020/10/08	11	17.80	11	17.96	17.55	0	10,883	0.00%
2020/10/07	1	17.70	0	0.00	17.70	1	10,897	0.01%
2020/10/06	11	17.82	12	18.20	17.80	-1	10,992	-0.01%
2020/10/05	0	0.00	5.1	17.70	17.80	-5.1	10,998	-0.05%
2020/09/30	21.1	17.10	73	17.33	17.35	-51.9	11,022	-0.47%
2020/09/29	33	17.08	2	17.10	17.10	31	11,074	0.28%
2020/09/28	2	17.00	3	17.10	17.20	-1	11,142	-0.01%
2020/09/25	71	16.92	30	16.59	16.70	41	11,169	0.37%
2020/09/24	43	17.20	12	17.38	17.05	31	11,155	0.28%
2020/09/23	12.1	17.72	10	17.65	17.70	2.1	11,071	0.02%
2020/09/22	11	17.90	4	17.83	17.85	7	11,061	0.06%
2020/09/21	19	18.37	15	18.38	18.30	4	11,021	0.04%
2020/09/18	5	19.03	3	18.95	18.95	2	10,960	0.02%
2020/09/17	2	18.88	0	0.00	19.00	2	10,993	0.02%
2020/09/16	18	18.98	0	0.00	18.85	18	11,007	0.16%
2020/09/15	2	19.10	18	19.10	19.20	-16	10,886	-0.15%
2020/09/14	5.9	18.43	0	0.00	18.40	5.9	10,737	0.06%
2020/09/11	9	18.31	5	18.84	18.40	4	10,754	0.04%
2020/09/10	6	18.98	1	19.20	18.90	5	10,703	0.05%
2020/09/09	3	19.00	43	18.88	19.25	-40	10,713	-0.37%
2020/09/08	45	19.01	15	19.60	18.90	30	10,749	0.28%
2020/09/07	74	19.86	68	20.18	19.35	6	10,692	0.06%
2020/09/04	95	19.60	65	19.10	19.65	30	10,245	0.29%
2020/09/03	19	19.46	15	19.55	19.25	4	10,041	0.04%
2020/09/02	21	18.53	32	18.66	18.90	-11	9,864	-0.11%
2020/09/01	39	18.31	38	18.36	18.35	1	9,769	0.01%
2020/08/31	11	17.51	11	17.69	17.60	0	9,598	0.00%
2020/08/28	3	17.43	10	17.60	17.50	-7	9,779	-0.07%
2020/08/27	47	17.49	21	17.48	17.45	26	9,820	0.27%
2020/08/26	4	17.55	37	17.64	17.65	-33	9,780	-0.34%
2020/08/25	24	17.11	23	17.01	17.15	1	9,685	0.01%
2020/08/24	12	17.50	2	17.45	17.65	10	9,467	0.11%
2020/08/21	4	17.84	23	17.93	17.80	-19	9,484	-0.20%
2020/08/20	39	17.36	16	17.20	17.40	23	9,475	0.24%
2020/08/19	13	18.93	9	18.99	18.55	4	9,593	0.04%
2020/08/18	17	19.62	12	20.06	19.55	5	9,411	0.05%
2020/08/17	58	20.74	52	20.90	20.40	6	9,157	0.07%
2020/08/14	98	19.99	214	19.83	20.40	-116	8,417	-1.38%	大賣/鉅額交易
2020/08/13	18	19.09	7	19.36	18.55	11	7,690	0.14%
2020/08/12	75	19.12	13	19.12	18.85	62	7,629	0.81%
2020/08/11	4.9	18.63	1	18.15	18.20	3.9	7,483	0.05%
2020/08/10	2	18.80	0	0.00	18.90	2	7,560	0.03%
2020/08/07	0	0.00	2	18.73	18.70	-2	7,866	-0.03%
2020/08/06	4	18.66	1	18.95	18.35	3	8,014	0.04%
2020/08/05	5	18.50	33	18.36	18.50	-28	8,119	-0.34%
2020/08/04	1	17.90	5	17.75	17.95	-4	9,304	-0.04%
2020/08/03	3	17.85	11	18.00	17.90	-8	10,412	-0.08%
2020/07/31	25	17.64	22	17.72	17.65	3	10,424	0.03%
2020/07/30	3	17.55	51.2	17.60	17.55	-48.2	10,546	-0.46%
2020/07/29	1	17.05	3	16.97	17.20	-2	11,060	-0.02%
2020/07/28	0.2	16.40	7	16.86	16.35	-6.8	11,433	-0.06%
2020/07/27	2	16.80	6	16.43	16.50	-4	11,631	-0.03%
2020/07/24	0	0.00	8	16.54	16.50	-8	12,068	-0.07%
2020/07/23	4	17.20	2	17.38	17.05	2	12,459	0.02%
2020/07/22	11	17.24	0	0.00	17.15	11	13,235	0.08%
2020/07/21	55.9	17.32	21	17.49	17.30	34.9	13,461	0.26%
2020/07/20	74	17.22	31	17.01	17.35	43	13,832	0.31%
2020/07/17	10	16.33	13	16.26	16.25	-3	14,517	-0.02%
2020/07/16	1	16.80	0	16.75	16.70	1	16,096	0.01%
2020/07/15	0	0.00	1	16.60	16.55	-1	17,430	-0.01%
2020/07/13	20	16.60	22	16.93	17.10	-2	18,706	-0.01%
2020/07/10	30.4	16.51	13	16.31	16.30	17.4	18,753	0.09%
2020/07/09	13	17.05	12	17.12	17.00	1	18,932	0.01%
2020/07/08	4	17.15	2	17.30	17.15	2	19,045	0.01%
2020/07/07	9.2	17.38	22	17.43	17.30	-12.8	19,066	-0.07%
2020/07/06	4	17.73	2	17.70	17.70	2	19,068	0.01%
2020/07/03	6	17.94	6	17.80	17.65	0	19,167	0.00%
2020/07/02	5	17.31	4	17.45	17.40	1	19,237	0.01%
2020/07/01	3	17.50	0	0.00	17.35	3	19,307	0.02%
2020/06/30	1	17.40	1	17.30	17.40	0	19,460	0.00%
2020/06/29	1	17.15	0	0.00	17.05	1	19,587	0.01%
2020/06/24	12.1	17.19	1	17.60	17.25	11.1	19,641	0.06%
2020/06/23	29.1	17.62	6.6	17.80	17.55	22.5	19,785	0.11%
2020/06/22	3	17.93	21	17.94	17.90	-18	19,838	-0.09%
2020/06/19	1	18.05	2	18.15	17.90	-1	19,903	-0.01%
2020/06/18	0	0.00	2	18.00	18.00	-2	19,865	-0.01%
2020/06/17	0	0.00	11	17.89	17.75	-11	19,834	-0.06%
2020/06/16	7	17.99	5	17.95	18.00	2	19,851	0.01%
2020/06/15	6	17.30	18	17.54	17.80	-12	19,919	-0.06%
2020/06/12	16	17.01	13	17.17	17.25	3	19,851	0.02%
2020/06/11	8	18.05	16	17.80	17.80	-8	19,909	-0.04%
2020/06/10	1.2	17.80	1	17.80	17.80	0.2	19,930	0.00%
2020/06/09	11	18.02	32	18.08	18.10	-21	20,035	-0.10%
2020/06/08	12	18.85	2	19.05	18.85	10	20,110	0.05%
2020/06/05	29	19.31	0	0.00	19.25	29	20,182	0.14%
2020/06/04	18	19.53	15	19.46	19.40	3	20,306	0.01%
2020/06/03	2	19.20	14	19.15	19.25	-12	20,398	-0.06%
2020/06/02	1	19.15	0	0.00	19.05	1	20,614	0.00%
2020/06/01	4	19.15	7	19.24	19.25	-3	20,743	-0.01%
2020/05/29	10	18.80	31	19.01	19.15	-21	20,742	-0.10%
2020/05/28	7	18.99	19	18.90	18.75	-12	20,817	-0.06%
2020/05/27	25	19.73	11	19.69	19.55	14	20,764	0.07%
2020/05/26	30	19.75	41	19.89	19.50	-11	20,733	-0.05%
2020/05/25	2	19.10	13	19.15	19.15	-11	20,371	-0.05%
2020/05/22	28	19.01	3	18.92	18.80	25	20,304	0.12%
2020/05/21	4	19.08	3	19.10	19.05	1	20,243	0.00%
2020/05/20	14	18.92	24	18.89	18.95	-10	20,185	-0.05%
2020/05/19	6	18.93	25	18.81	18.80	-19	20,120	-0.09%
2020/05/18	3	18.17	0	0.00	18.30	3	19,937	0.02%
2020/05/15	24	18.14	11	18.13	18.05	13	19,861	0.07%
2020/05/14	28	18.08	22	18.30	17.75	6	19,689	0.03%
2020/05/13	10	19.01	30	19.12	18.90	-20	19,306	-0.10%
2020/05/12	82	19.30	94	19.42	19.45	-12	19,269	-0.06%
2020/05/11	439	20.41	424	20.43	19.35	15	19,253	0.08%	大買/大賣/
2020/05/08	190	20.99	263	20.88	21.45	-73	17,934	-0.41%	大買/大賣/
2020/05/07	26	19.52	8	19.64	19.50	18	16,831	0.11%
2020/05/06	36	19.63	53	19.54	19.35	-17	16,833	-0.10%
2020/05/05	81	19.99	88	20.05	19.65	-7	16,776	-0.04%
2020/05/04	45	19.41	103	19.42	19.30	-58	16,241	-0.36%	大賣/
2020/04/30	12	19.52	61	19.47	19.30	-49	15,936	-0.31%
2020/04/29	64.1	19.41	61	19.50	19.60	3.1	15,860	0.02%
2020/04/28	65	20.00	85	19.89	19.35	-20	15,662	-0.13%
2020/04/27	338	19.91	327	19.99	19.85	11	15,206	0.07%	大買/大賣/
2020/04/24	31	19.55	19	19.60	19.60	12	14,521	0.08%
2020/04/23	34	19.71	37	19.79	19.90	-3	14,311	-0.02%
2020/04/22	211	19.61	256.5	19.76	19.50	-45.5	13,912	-0.33%	大買/大賣/
2020/04/21	346	20.41	135	20.70	19.95	211	13,113	1.61%	大買/大賣/鉅額交易
2020/04/20	320	19.71	242	19.79	20.40	78	11,702	0.67%	大買/大賣/
2020/04/17	190.5	18.52	197.2	18.68	18.55	-6.7	10,541	-0.06%	大買/大賣/
2020/04/16	22	17.52	43	17.52	17.40	-21	9,701	-0.22%
2020/04/15	45	16.52	22	16.66	16.70	23	9,311	0.25%
2020/04/14	8	16.45	28	16.26	16.60	-20	9,215	-0.22%
2020/04/13	0	0.00	55	15.61	15.65	-55	8,948	-0.61%
2020/04/10	0	15.55	0	0.00	15.45	0	8,794	0.00%
2020/04/09	10	15.89	11	15.63	15.45	-1	8,750	-0.01%
2020/04/08	44	15.78	44	15.81	15.65	0	8,732	0.00%
2020/04/07	21	15.81	18	15.99	16.05	3	8,729	0.03%
2020/04/06	2	15.00	3	14.82	15.20	-1	8,599	-0.01%
2020/04/01	4	14.30	8	14.68	14.75	-4	8,546	-0.05%
2020/03/31	6	14.41	22	14.73	14.25	-16	8,464	-0.19%
2020/03/30	30	14.47	24	14.56	14.70	6	8,367	0.07%
2020/03/27	61	14.61	142	14.68	14.65	-81	8,315	-0.97%	大賣/
2020/03/26	28	13.96	74	13.98	13.95	-46	8,152	-0.56%
2020/03/25	5	13.27	136	13.38	13.45	-131	8,227	-1.59%	大賣/鉅額交易
2020/03/24	16	12.16	5	12.37	12.25	11	8,253	0.13%
2020/03/23	6	12.03	5	11.75	11.75	1	8,269	0.01%
2020/03/20	15	12.41	9	12.59	12.75	6	8,298	0.07%
2020/03/19	11	12.03	36	12.25	11.75	-25	8,297	-0.30%
2020/03/18	6	13.50	26	13.49	13.05	-20	8,276	-0.24%
2020/03/17	17	13.43	40	13.60	13.60	-23	8,355	-0.28%
2020/03/16	10	13.50	42	13.78	13.20	-32	8,292	-0.39%
2020/03/13	54	13.65	2	13.15	14.00	52	8,398	0.62%
2020/03/12	2	14.48	59	14.61	14.45	-57	8,352	-0.68%
2020/03/11	40	15.64	35	15.65	15.35	5	8,324	0.06%
2020/03/10	42	15.44	18	15.61	15.65	24	8,502	0.28%
2020/03/09	42	16.42	10	16.67	15.70	32	8,618	0.37%
2020/03/06	17	16.83	131.2	16.88	16.80	-114.2	8,429	-1.35%	大賣/鉅額交易
2020/03/05	10	16.15	176	16.26	16.05	-166	8,304	-2.00%	大賣/鉅額交易
2020/03/04	3	15.85	38	15.74	15.65	-35	8,294	-0.42%
2020/03/03	18	15.79	24	15.80	15.80	-6	8,287	-0.07%
2020/03/02	15	14.36	25	14.91	14.90	-10	8,253	-0.12%
2020/02/27	1	15.05	0	0.00	14.70	1	8,385	0.01%
2020/02/26	1	15.60	3	15.50	15.45	-2	8,555	-0.02%
2020/02/25	4	14.98	2	15.15	15.15	2	8,914	0.02%
2020/02/24	0	15.20	0	0.00	15.15	0	9,374	0.00%
2020/02/21	0	0.00	1	15.70	15.45	-1	9,835	-0.01%
2020/02/20	2	15.60	0	0.00	15.60	2	10,058	0.02%
2020/02/18	20.2	15.40	30	15.40	15.25	-9.8	10,716	-0.09%
2020/02/17	2	15.25	0	0.00	15.25	2	10,717	0.02%
2020/02/13	26	15.63	43	15.76	15.60	-17	10,876	-0.16%
2020/02/12	19	15.38	18	14.99	15.45	1	10,690	0.01%
2020/02/11	0	0.00	6	14.35	14.40	-6	10,476	-0.06%
2020/02/10	5	13.75	13	13.71	14.15	-8	10,495	-0.08%
2020/02/07	24	14.08	18	14.14	14.15	6	10,456	0.06%
2020/02/06	12.2	14.73	13	14.88	14.70	-0.8	10,380	-0.01%
2020/02/05	12	15.10	22	14.88	14.95	-10	10,230	-0.10%
2020/02/04	39	15.17	5	14.99	14.95	34	10,153	0.33%
2020/02/03	88	13.81	100	14.01	14.00	-12	10,094	-0.12%
2020/01/31	91	14.99	61	15.31	15.30	30	9,970	0.30%
2020/01/30	10	16.50	0	0.00	16.50	10	10,150	0.10%
2020/01/20	16	18.35	61.2	18.35	18.30	-45.2	10,570	-0.43%
2020/01/17	0	0.00	1	18.00	18.00	-1	10,577	-0.01%
2020/01/16	1	17.95	4	18.00	17.95	-3	10,544	-0.03%
2020/01/15	6	17.76	2	17.90	17.75	4	10,529	0.04%
2020/01/14	14	18.03	24	18.08	18.00	-10	10,514	-0.10%
2020/01/13	13	17.68	10	17.73	17.85	3	10,486	0.03%
2020/01/10	6	16.76	5	16.78	16.70	1	10,453	0.01%
2020/01/09	6	16.40	2	16.35	16.60	4	10,505	0.04%
2020/01/08	1	16.10	4	16.15	16.00	-3	11,030	-0.03%
2020/01/07	2	17.00	0	0.00	16.40	2	11,402	0.02%
2020/01/06	2	16.78	2	16.73	16.80	0	11,537	0.00%
2020/01/03	2	17.08	4	16.90	16.95	-2	11,854	-0.02%
2020/01/02	7	17.21	12	17.33	17.10	-5	11,804	-0.04%
2019/12/31	25	17.23	34	17.19	17.20	-9	11,727	-0.08%
2019/12/30	9	16.61	4	16.83	16.50	5	11,573	0.04%
2019/12/27	2	16.70	0	0.00	16.70	2	11,539	0.02%
2019/12/26	56	16.46	15	16.70	16.45	41	11,518	0.36%
2019/12/25	33	16.41	1	16.80	16.80	32	11,450	0.28%
2019/12/24	2	16.10	0	0.00	16.20	2	11,394	0.02%
2019/12/23	30.1	16.27	10	16.10	16.10	20.1	11,379	0.18%
2019/12/20	19	16.47	11	16.55	16.20	8	11,367	0.07%
2019/12/19	44	17.03	1	17.35	16.90	43	11,193	0.38%
2019/12/18	38	17.03	0	0.00	17.10	38	11,089	0.34%
2019/12/17	8	17.20	0	0.00	17.20	8	11,071	0.07%
2019/12/16	4	17.48	13	17.53	17.50	-9	11,040	-0.08%
2019/12/13	43.1	17.22	11	17.40	17.20	32.1	11,009	0.29%
2019/12/12	55.1	17.80	26	18.28	17.80	29.1	11,043	0.26%
2019/12/11	12	17.98	6	18.02	18.15	6	10,937	0.05%
2019/12/10	70	18.07	17	17.98	18.05	53	10,894	0.49%
2019/12/09	39	18.80	25	18.96	18.55	14	10,683	0.13%
2019/12/06	25	19.32	29	19.53	19.15	-4	10,597	-0.04%
2019/12/05	53	19.23	14	18.94	19.70	39	10,511	0.37%
2019/12/04	38	18.70	24	18.69	18.40	14	10,317	0.14%
2019/12/03	13	18.03	56.2	18.07	18.10	-43.2	10,049	-0.43%
2019/12/02	37	17.85	11.2	18.53	17.60	25.9	10,056	0.26%
2019/11/29	46	18.52	19.2	18.59	18.40	26.9	10,045	0.27%
2019/11/28	9	18.49	10	18.55	18.50	-1	10,008	-0.01%
2019/11/27	22.3	18.51	29	18.47	18.55	-6.7	9,961	-0.07%
2019/11/26	33	18.37	31.1	18.43	18.15	1.9	9,892	0.02%
2019/11/25	38	19.17	31.2	19.08	18.95	6.9	9,800	0.07%
2019/11/22	52	18.68	66	18.63	18.90	-14	9,565	-0.15%
2019/11/21	120.1	18.19	84	18.43	18.65	36.1	9,193	0.39%	大買/
2019/11/20	56	17.93	155.1	17.88	18.20	-99.1	8,852	-1.12%	大賣/
2019/11/19	23	17.11	54	17.18	17.15	-31	8,464	-0.37%
2019/11/18	104	17.08	55	17.11	16.95	49	8,319	0.59%	大買/
2019/11/15	6	15.74	7	15.90	16.00	-1	7,758	-0.01%
2019/11/14	1	15.60	1	15.70	15.55	0	7,725	0.00%
2019/11/13	13	15.75	18	15.71	15.50	-5	7,835	-0.06%
2019/11/12	26	15.53	59	15.52	15.50	-33	7,806	-0.42%
2019/11/11	0	0.00	52	15.03	15.00	-52	7,737	-0.67%
2019/11/08	7	15.00	7	15.25	15.00	0	7,782	0.00%
2019/11/07	24	14.52	87	14.70	15.00	-63	7,775	-0.81%
2019/11/06	0	0.00	8	15.30	15.00	-8	7,685	-0.10%
2019/11/05	78	15.05	26	14.85	14.85	52	7,658	0.68%
2019/11/04	1	15.40	1	15.50	15.40	0	7,552	0.00%
2019/11/01	30	15.35	2	15.48	15.45	28	7,517	0.37%
2019/10/31	11	15.59	10	15.90	15.50	1	7,462	0.01%
2019/10/30	28	16.00	26	16.04	15.95	2	7,352	0.03%
2019/10/29	85	15.85	54	16.32	15.65	31	7,219	0.43%
2019/10/28	106	15.95	282.1	15.88	16.35	-176.1	6,718	-2.62%	大買/大賣/鉅額交易
2019/10/25	64	14.97	60	15.10	14.90	4	6,272	0.06%
2019/10/24	1.8	14.65	2	14.65	14.65	-0.2	6,134	0.00%
2019/10/23	11	14.60	22	14.93	14.70	-11	6,097	-0.18%
2019/10/22	11	14.60	2	14.65	14.60	9	6,024	0.15%
2019/10/21	21.5	15.02	172.2	14.59	14.70	-150.7	5,961	-2.53%	大賣/鉅額交易
2019/10/17	15.5	14.89	301.1	14.90	15.10	-285.6	5,765	-4.95%	大賣/鉅額交易
2019/10/16	23.5	14.83	67	14.94	14.60	-43.5	5,586	-0.78%
2019/10/15	116.7	15.25	23	15.43	14.90	93.7	5,458	1.72%	大買/
2019/10/14	91	15.09	82	15.06	15.40	9	4,868	0.18%
2019/10/09	40	13.79	154	13.70	14.00	-114	4,473	-2.55%	大賣/鉅額交易
2019/10/08	101	13.53	81	13.84	13.35	20	4,299	0.47%	大買/
2019/10/07	0	0.00	1	13.00	12.90	-1	3,946	-0.03%
2019/10/04	24	12.85	24	13.00	12.90	0	3,927	0.00%
2019/10/02	0	0.00	24	12.46	12.70	-24	3,892	-0.62%
2019/10/01	1.1	12.55	90	12.50	12.55	-88.9	3,858	-2.30%
2019/09/27	1	12.90	0	0.00	12.75	1	3,810	0.03%
2019/09/26	0	0.00	1	13.10	12.95	-1	3,756	-0.03%
2019/09/25	20	12.95	0	0.00	12.95	20	3,735	0.54%
2019/09/24	0	0.00	3	13.05	13.00	-3	3,707	-0.08%
2019/09/23	4	13.35	11	13.25	13.25	-7	3,649	-0.19%
2019/09/19	50.2	12.76	0	0.00	12.70	50.2	3,559	1.41%
2019/09/18	11.9	13.04	10	13.05	13.00	1.9	3,513	0.05%
2019/09/17	0	0.00	6	13.03	13.05	-6	3,473	-0.17%
2019/09/16	27	13.42	8	13.74	13.10	19	3,432	0.55%
2019/09/12	0.1	13.20	24	13.30	13.30	-23.9	3,251	-0.73%
2019/09/11	11	12.93	43	13.16	13.15	-32	3,208	-1.00%
2019/09/10	14	12.69	4	12.88	12.65	10	3,145	0.32%
2019/09/09	70	12.63	10	12.65	12.65	60	3,097	1.94%
2019/09/06	14.2	13.37	58	13.18	13.00	-43.8	3,003	-1.46%
2019/09/05	32	13.06	41	13.28	13.40	-9	2,859	-0.31%
2019/09/04	15	12.77	0	0.00	12.80	15	2,688	0.56%
2019/09/03	22	13.20	6	13.73	12.95	16	2,611	0.61%
2019/09/02	58	13.11	19	13.19	13.40	39	2,456	1.59%
2019/08/30	59	12.71	71	12.71	12.65	-12	2,269	-0.53%
2019/08/29	10	12.20	59	12.26	12.25	-49	2,112	-2.32%
2019/08/28	4	12.30	2.2	12.37	12.25	1.8	2,071	0.08%
2019/08/27	68	12.32	29	12.37	12.35	39	2,015	1.93%
2019/08/26	0	0.00	7	12.39	12.45	-7	1,856	-0.38%
2019/08/23	7	12.31	56	12.30	12.30	-49	1,790	-2.74%
2019/08/22	491	12.33	61.2	12.80	12.10	429.8	1,721	24.97%	大買/鉅額交易
2019/08/21	187	12.89	55.4	13.03	12.95	131.6	1,550	8.49%	大買/鉅額交易
2019/08/20	31.2	12.69	64	12.49	12.90	-32.8	1,409	-2.33%
2019/08/19	23	12.11	7.3	12.15	12.25	15.7	1,266	1.24%
2019/08/16	263	11.98	18	12.05	11.95	245	1,158	21.15%	大買/鉅額交易
2019/08/15	61	11.60	64	11.41	11.85	-3	1,052	-0.29%
2019/08/14	269	11.21	105	11.24	11.20	164	887	18.48%	大買/大賣/鉅額交易
2019/08/13	39	10.87	82	11.03	11.00	-43	754	-5.70%
2019/08/12	4	10.80	96	10.66	10.80	-92	683	-13.46%
2019/08/08	1	10.20	42	10.25	10.20	-41	592	-6.92%
2019/08/07	0	0.00	26	10.25	10.10	-26	551	-4.71%
2019/08/06	9	9.71	143	10.10	10.15	-134	543	-24.64%	大賣/鉅額交易
2019/08/05	0	0.00	3	9.68	9.88	-3	514	-0.58%
2019/08/02	60	9.73	0	0.00	9.71	60	515	11.64%
2019/08/01	0	9.92	10	10.03	9.96	-10	517	-1.93%
2019/07/31	2	9.87	0	0.00	10.00	2	516	0.39%
2019/07/30	0	0.00	10	9.84	9.83	-10	492	-2.03%
2019/07/29	0	0.00	1	9.82	9.83	-1	488	-0.20%
2019/07/26	20	9.70	0	0.00	9.73	20	488	4.10%
2019/07/25	14	9.60	0	0.00	9.82	14	488	2.87%
2019/07/24	45	9.60	0	0.00	9.60	45	477	9.42%
2019/07/23	24	9.57	0	0.00	9.64	24	481	4.98%
2019/07/22	5	9.57	0	0.00	9.61	5	494	1.01%
2019/07/19	5	9.59	0	0.00	9.62	5	495	1.01%
2019/07/16	1	9.53	0	0.00	9.67	1	495	0.20%
2019/07/15	52	9.72	2	9.75	9.69	50	493	10.13%
2019/07/04	0	0.00	2	8.95	9.01	-2	547	-0.37%
2019/07/01	0	0.00	0	8.92	8.94	0	610	0.00%
2019/06/21	0	0.00	4	9.06	9.00	-4	760	-0.53%
2019/06/18	1	8.79	0	0.00	8.79	1	928	0.10%
2019/06/17	0	8.76	0	0.00	8.82	0	937	0.00%
2019/06/14	3	8.93	0	0.00	8.91	3	975	0.31%
2019/06/10	0	0.00	0.2	9.07	9.13	-0.2	1,453	-0.01%
2019/06/04	0	0.00	10	9.06	9.01	-10	1,489	-0.67%
2019/05/27	16	8.76	0	0.00	8.85	16	1,571	1.02%
2019/05/23	2	8.75	0	0.00	8.92	2	1,620	0.12%
2019/05/21	0	0.00	0	8.90	8.92	0	1,640	0.00%
2019/05/20	2	8.39	0	0.00	8.54	2	1,645	0.12%
2019/05/17	4	8.56	0	0.00	8.59	4	1,653	0.24%
2019/05/16	0	0.00	1	8.75	8.74	-1	1,667	-0.06%
2019/05/14	0	0.00	29	8.62	8.71	-29	1,757	-1.65%
2019/05/13	1	8.61	20.2	8.61	8.60	-19.2	1,770	-1.08%
2019/05/09	18	9.07	0	0.00	9.00	18	1,774	1.01%
2019/05/08	13	9.20	0	0.00	9.22	13	1,778	0.73%
2019/05/06	28	9.35	0	0.00	9.32	28	2,166	1.29%
2019/05/03	4	9.58	0	0.00	9.63	4	2,159	0.19%
2019/04/30	5	9.33	0	0.00	9.38	5	2,151	0.23%
2019/04/26	5	9.71	2	9.74	9.70	3	2,142	0.14%
2019/04/25	5	9.98	2	10.05	9.98	3	2,127	0.14%
2019/04/24	10	10.00	10	10.05	10.00	0	2,138	0.00%
2019/04/23	5	10.00	5	10.05	10.00	0	2,137	0.00%
2019/04/22	5	10.00	5	10.05	10.05	0	2,147	0.00%
2019/04/19	4	9.98	4	10.10	10.00	0	2,142	0.00%
2019/04/18	20	10.03	0	0.00	9.97	20	2,140	0.93%
2019/04/16	0	0.00	25	10.12	10.15	-25	2,132	-1.17%
2019/04/15	10	10.00	0	0.00	9.94	10	2,118	0.47%
2019/04/12	22	10.06	1	10.15	10.05	21	2,184	0.96%
2019/04/11	22	10.10	9	10.10	10.10	13	2,178	0.60%
2019/04/10	26	10.22	10	10.39	10.20	16	2,158	0.74%
2019/04/09	11	10.35	10	10.65	10.35	1	2,144	0.05%
2019/04/08	10	10.35	20	10.40	10.45	-10	2,119	-0.47%
2019/04/03	6	10.23	5	10.40	10.20	1	2,098	0.05%
2019/04/02	1	10.25	26	10.40	10.45	-25	2,080	-1.20%
2019/04/01	11	10.05	2	10.20	10.05	9	2,051	0.44%
2019/03/29	12	10.00	6	10.07	10.00	6	2,038	0.29%
2019/03/28	22	10.03	23	10.12	10.00	-1	2,018	-0.05%
2019/03/27	0	10.15	0	0.00	10.15	0	1,989	0.00%
2019/03/26	0.2	10.20	22	10.30	10.20	-21.8	1,950	-1.12%
2019/03/25	4	10.40	1	10.75	10.20	3	1,921	0.16%
2019/03/22	18	10.27	45	10.52	10.75	-27	1,823	-1.48%
2019/03/21	4	10.07	1	10.20	10.10	3	1,760	0.17%
2019/03/20	13	10.05	0	0.00	10.05	13	1,746	0.74%
2019/03/19	0	10.10	23	10.35	10.15	-23	1,730	-1.33%
2019/03/18	19	10.05	11	10.33	10.20	8	1,693	0.47%
2019/03/15	63	10.08	61	10.34	10.25	2	1,662	0.12%
2019/03/14	14	10.53	142	10.49	10.55	-128	1,554	-8.23%	大賣/鉅額交易
2019/03/13	35	9.64	1	9.54	9.62	34	1,292	2.63%
2019/03/12	0	9.31	0	0.00	9.35	0	1,255	0.00%
2019/03/11	0	9.21	5	9.27	9.26	-5	1,260	-0.40%
2019/03/08	1	9.05	0	0.00	9.09	1	1,294	0.08%
2019/03/07	1	9.10	30	9.05	9.10	-29	1,309	-2.21%
2019/03/06	0	9.37	0	0.00	9.35	0	1,323	0.00%
2019/03/05	1	9.41	5	9.42	9.37	-4	1,372	-0.29%
2019/03/04	0	0.00	1	9.37	9.46	-1	1,367	-0.07%
2019/02/27	1	9.24	0	0.00	9.32	1	1,360	0.07%
2019/02/26	1	9.48	35	9.30	9.29	-34	1,349	-2.52%
2019/02/25	42	9.10	21	9.18	9.05	21	1,321	1.59%
2019/02/22	19	9.32	30	9.34	9.22	-11	1,304	-0.84%
2019/02/21	7	9.05	58	9.07	9.12	-51	1,325	-3.85%
2019/02/19	0	0.00	4	9.03	9.01	-4	1,329	-0.30%
2019/02/18	0	8.91	1	9.03	9.01	-1	1,321	-0.08%
2019/02/15	61	9.02	20	9.02	8.83	41	1,322	3.10%
2019/02/14	7	9.10	0	0.00	9.02	7	1,301	0.54%
2019/02/13	2	8.95	13	8.93	9.15	-11	1,280	-0.86%
2019/02/12	6	8.43	20	8.62	8.68	-14	1,209	-1.16%
2019/02/11	8	8.22	0	0.00	8.29	8	1,186	0.67%
2019/01/30	0	8.34	20	8.34	8.34	-20	1,176	-1.70%
2019/01/29	1	8.40	1	8.44	8.37	0	1,172	0.00%
2019/01/28	13	8.42	7	8.52	8.45	6	1,154	0.52%
2019/01/25	0	8.18	0	0.00	8.20	0	764	0.00%
2019/01/23	0	0.00	1	8.19	8.15	-1	771	-0.13%
2019/01/22	18	8.20	0	8.19	8.19	18	775	2.32%
2019/01/21	10	8.25	1	8.35	8.23	9	775	1.16%
2019/01/18	1	8.20	0	0.00	8.25	1	770	0.13%
2019/01/15	0	8.11	0	0.00	8.13	0	761	0.00%
2019/01/10	2.5	8.14	0	0.00	8.09	2.5	752	0.34%
2019/01/09	20.9	8.22	0	0.00	8.26	20.9	749	2.79%
2019/01/08	5	8.52	3	8.52	8.51	2	733	0.27%
2019/01/07	4	8.50	0	0.00	8.60	4	734	0.54%
2019/01/04	14.2	8.43	1	9.03	8.45	13.2	741	1.78%
2019/01/03	1	8.87	1	8.92	9.14	0	672	0.00%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析