• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    6.80
  • 漲跌
    ▼0.60
  • 漲幅
    -8.11%
  • 成交量
    491張
  • 產業
    上櫃 電子零組件類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺晟 (3202)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13156.9900.006.80151,1051.36%
2024/12/11107.5037.807.6571,1020.63%
2024/12/1000.0067.067.13-61,087-0.55%
2024/12/06507.6500.006.76501,0794.63%
2024/12/04306.8300.006.83309883.03%
2024/11/2900.00115.145.14-11970-1.13%
2024/11/18110.8000.0010.8011,0400.10%
2024/11/158212.098212.2611.9509950.00%
2024/11/13413.6600.0013.6049220.43%
2024/11/12213.8000.0013.7029900.20%
2024/11/0700.00114.3014.25-1956-0.10%
2024/11/04314.2000.0014.0039830.31%
2024/10/3000.00115.1514.40-1970-0.10%
2024/10/25316.1000.0016.0539700.31%
2024/10/22116.6000.0016.6011,0040.10%
2024/09/2500.004.716.6016.40-4.71,710-0.27%
2024/09/2000.00216.7016.55-22,021-0.10%
2024/09/1900.00115.8515.90-11,993-0.05%
2024/09/1800.00116.0015.60-12,052-0.05%
2024/09/13214.4500.0014.5522,1060.09%
2024/08/21416.2300.0016.0545,9910.07%
2024/08/2000.00216.3016.60-26,086-0.03%
2024/08/15115.1000.0015.1016,1890.02%
2024/08/14115.9000.0015.8016,1620.02%
2024/08/1300.00115.7015.95-16,102-0.02%
2024/08/0600.00313.5513.70-36,169-0.05%
2024/08/02115.8000.0015.4016,1240.02%
2024/07/30115.60115.8015.8006,1070.00%
2024/07/2300.00116.3516.35-16,064-0.02%
2024/07/1900.00116.7516.70-16,038-0.02%
2024/07/1600.00117.4017.30-15,983-0.02%
2024/07/15117.6000.0017.6015,9690.02%
2024/07/11117.80617.7517.45-55,925-0.08%
2024/07/10118.05118.6018.1505,7100.00%
2024/07/09218.1500.0018.1525,6780.04%
2024/07/08518.45518.7518.7505,6350.00%
2024/07/05218.73118.6018.5515,5800.02%
2024/07/04818.36418.4018.3045,5250.07%
2024/07/03218.33118.6018.2515,4980.02%
2024/07/02317.8500.0017.8035,4180.06%
2024/07/01218.4300.0017.9525,3750.04%
2024/06/283018.892118.6018.4595,3160.17%
2024/06/2700.001918.8919.00-195,136-0.37%
2024/06/26117.40117.3517.3004,9890.00%
2024/06/24317.3800.0017.5034,9460.06%
2024/06/21618.20118.4518.1054,8750.10%
2024/06/201118.1300.0018.05114,8530.23%
2024/06/1900.00118.3018.00-14,806-0.02%
2024/06/18119.35118.9518.6504,7440.00%
2024/06/17619.15219.3018.9544,6600.09%
2024/06/14219.08418.7319.30-24,552-0.04%
2024/06/13619.00218.7518.4544,3220.09%
2024/06/12318.77118.7518.8524,1980.05%
2024/06/11618.68218.4518.4043,9710.10%
2024/06/07318.30218.6019.1013,7980.03%
2024/06/06318.85817.9817.80-53,596-0.14%
2024/06/051418.921018.9118.9043,4630.12%
2024/06/04218.531018.9018.35-83,202-0.25%
2024/06/032019.321519.4119.6052,9240.17%
2024/05/3100.002318.9219.10-232,233-1.03%
2024/05/30116.85317.1217.40-21,903-0.11%
2024/05/29116.65316.9516.70-21,677-0.12%
2024/05/282917.63117.9017.30281,5521.80%
2024/05/27116.65116.2017.0501,2320.00%
2024/05/2300.001.116.0514.10-1.1760-0.14%
2024/05/2000.00114.2014.45-1547-0.18%
2024/05/1600.00314.3714.40-3528-0.57%
2024/05/14113.9000.0014.4014950.20%
2024/05/1300.00013.2513.6004450.00%
2024/05/02012.8000.0012.6504410.00%
2024/04/12312.9000.0012.9034420.68%
2024/04/11013.2000.0013.2004370.00%
2024/03/12213.8300.0013.7024090.49%
2024/02/2700.00214.5514.60-2349-0.57%
2024/02/2300.00514.6014.85-5349-1.43%
2024/02/0200.00214.5514.55-2362-0.55%
2024/02/01113.75214.0013.90-1366-0.27%
2024/01/22114.2500.0014.2513710.27%
2024/01/1500.00514.1014.20-5393-1.27%
2024/01/11114.052114.0514.10-20396-5.04%
2023/12/2900.00315.0515.10-3456-0.66%
2023/12/28315.1000.0015.0534620.65%
2023/12/14215.3500.0015.2025170.39%
2023/12/0800.00714.9415.05-7541-1.29%
2023/11/15115.40215.4815.85-1591-0.17%
2023/11/13116.2000.0016.2015870.17%
2023/11/10316.521016.5516.50-7592-1.18%
2023/11/091016.3000.0016.95105931.68%
2023/11/06115.90615.9516.00-5614-0.81%
2023/11/0300.00615.7315.80-6620-0.97%
2023/11/02315.7500.0015.7036270.48%
2023/11/01615.4000.0015.5566350.94%
2023/10/2500.00816.5516.40-8673-1.19%
2023/10/24316.55316.5516.7506760.00%
2023/10/23616.58116.3016.6056880.73%
2023/10/19615.6300.0015.6066870.87%
2023/10/1600.00316.0015.95-3713-0.42%
2023/10/13216.6500.0016.6527370.27%
2023/09/20315.3500.0015.2031,0850.28%
2023/09/06215.9000.0015.8021,7180.12%
2023/09/05116.35216.1516.10-11,814-0.06%
2023/09/04216.4000.0016.3021,8330.11%
2023/09/0100.00115.9516.05-11,841-0.05%
2023/08/31115.4000.0015.6511,8540.05%
2023/08/23515.5000.0015.5052,1230.24%
2023/08/1700.00115.9516.20-12,327-0.04%
2023/08/16115.5000.0015.8512,4060.04%
2023/08/08116.5000.0016.6513,3370.03%
2023/07/311317.0200.0016.90134,1750.31%
2023/07/28116.9000.0016.9014,3130.02%
2023/07/27117.0500.0017.0514,3730.02%
2023/07/2500.00217.2517.20-24,464-0.04%
2023/07/18117.85317.3517.10-24,454-0.04%
2023/07/13418.0000.0017.6544,4460.09%
2023/07/12318.13118.4018.0024,4370.05%
2023/07/10118.351218.5718.35-114,435-0.25%
2023/07/07118.60218.4518.35-14,444-0.02%
2023/07/04119.30119.2519.2504,4050.00%
2023/07/03520.14319.9719.9024,3870.05%
2023/06/30120.00120.5020.5004,3290.00%
2023/06/29220.20220.0520.0504,2680.00%
2023/06/28119.9500.0019.9514,2120.02%
2023/06/271020.86220.1520.3084,1770.19%
2023/06/21120.20120.3020.4003,8790.00%
2023/06/1600.00219.2019.15-23,675-0.05%
2023/06/15219.45919.4019.20-73,653-0.19%
2023/06/1300.001219.3419.35-123,595-0.33%
2023/06/12420.20919.8819.65-53,559-0.14%
2023/06/092019.7100.0019.75203,4760.58%
2023/06/08218.8000.0018.7523,3790.06%
2023/06/06319.60319.3519.3503,3960.00%
2023/06/0200.00519.3519.00-53,335-0.15%
2023/06/0100.00119.4519.20-13,306-0.03%
2023/05/311219.861119.7119.7013,2700.03%
2023/05/3000.00419.6319.85-43,243-0.12%
2023/05/29320.131819.8419.90-153,198-0.47%
2023/05/26919.5900.0019.8093,0810.29%
2023/05/25719.5200.0019.1572,9890.23%
2023/05/24119.3000.0019.2012,9270.03%
2023/05/23119.8500.0019.6512,8880.03%
2023/05/1800.00320.1019.90-32,699-0.11%
2023/05/17320.2500.0020.0032,6300.11%
2023/05/16120.7500.0020.8012,5180.04%
2023/05/152420.81320.7020.90212,3610.89%
2023/05/11319.522.219.6219.750.91,7930.05%
2023/05/104.219.60219.4520.002.21,5850.14%
2023/05/09119.951.120.3319.85-0.11,234-0.01%
2023/05/080.118.60218.9319.80-1.91,117-0.17%
2023/05/04119.8500.0019.1519190.11%
2023/05/0300.00519.2019.40-5773-0.65%
2023/05/02118.50119.3018.5507050.00%
2023/04/28117.8000.0017.8516060.16%
2023/04/19118.00118.1017.9505130.00%
2023/04/18118.10118.1017.8505030.00%
2023/04/1300.00217.1317.05-2450-0.44%
2023/04/11416.91117.1017.1034000.75%
2023/04/07116.7000.0016.7513680.27%
2023/04/06116.001016.0016.45-9358-2.51%
2023/03/2900.00115.3515.35-1314-0.32%
2023/03/28115.4000.0015.3513120.32%
2023/03/27115.3000.0015.4013020.33%
2023/03/2300.00315.4515.40-3298-1.01%
2023/03/14115.1500.0015.1512940.34%
2023/02/0200.00514.9514.95-5230-2.17%
2023/02/01515.0000.0014.9052282.19%
2022/12/16314.8000.0014.8032861.05%
2022/12/1300.00415.2514.95-4285-1.40%
2022/12/1200.001015.2315.20-10283-3.53%
2022/12/09115.5500.0015.6512820.35%
2022/12/07414.9000.0015.4042761.45%
2022/12/06115.0000.0014.9512740.36%
2022/12/05715.0800.0015.2572792.51%
2022/12/01213.7500.0013.7522560.78%
2022/11/2100.00813.9014.00-8325-2.45%
2022/11/15814.0200.0013.9583532.26%
2022/11/0200.00513.9513.95-5442-1.13%
2022/11/01514.0400.0013.8554431.13%
2022/09/1600.00416.7116.55-4380-1.05%
2022/09/1300.001616.8316.75-16379-4.21%
2022/09/08416.8500.0016.8043681.08%
2022/09/051616.9900.0016.65163514.56%
2022/08/2900.00716.3517.05-7329-2.13%
2022/08/26917.0300.0016.9593182.82%
2022/08/2200.00516.4316.55-5277-1.80%
2022/08/1900.002016.4816.55-20270-7.41%
2022/08/18516.4100.0016.5552621.91%
2022/08/172515.8700.0015.802523610.57%
2022/07/2000.002014.1014.00-20235-8.48%
2022/07/1800.002513.6813.80-25253-9.86%
2022/07/0100.001113.6513.55-11320-3.44%
2022/05/0900.005113.8913.75-51810-6.29%
2022/04/2700.00614.6014.90-6848-0.71%
2022/04/15116.8500.0017.1519190.11%
2022/03/21518.2500.0017.8051,8280.27%
2022/03/0900.00116.6516.50-11,858-0.05%
2022/03/07017.802417.1517.20-241,838-1.31%
2022/02/25518.0500.0017.9051,8610.27%
2022/02/2400.002017.9517.70-201,884-1.06%
2022/02/2300.00218.6518.80-21,896-0.11%
2022/02/2100.001119.5019.60-111,952-0.56%
2022/02/18119.2000.0019.3511,9800.05%
2022/02/171519.5200.0019.10152,0440.73%
2022/02/163919.56119.4519.35382,0541.85%
2022/02/155619.4300.0019.15562,0452.74%
2022/02/10220.90320.0020.60-12,023-0.05%
2022/02/0900.00119.2019.25-11,887-0.05%
2022/01/21918.2000.0018.0091,8830.48%
2022/01/20218.3500.0018.5021,8730.11%
2022/01/13618.7400.0018.5061,8340.33%
2022/01/11119.1000.0019.1011,8180.05%
2022/01/0700.00118.5518.50-11,760-0.06%
2022/01/061119.0000.0019.00111,7280.64%
2022/01/051320.0400.0019.90131,6810.77%
2022/01/04320.83221.2020.9011,6200.06%
2022/01/03620.68720.0920.00-11,533-0.07%
2021/12/30220.381119.8020.40-91,453-0.62%
2021/12/29220.10519.9520.30-31,330-0.23%
2021/12/275.117.61218.2018.203.11,0870.28%
2021/12/24217.0000.0016.8021,0570.19%
2021/12/23417.0000.0016.8041,0570.38%
2021/12/22416.831216.7816.85-81,052-0.76%
2021/12/21217.3500.0017.1521,0330.19%
2021/12/20819.1000.0018.2089910.81%
2021/12/171418.36117.5018.45139231.41%
2021/11/2200.001516.8017.10-15720-2.08%
2021/11/191517.25717.2717.2586831.17%
2021/11/18216.48116.2016.5016260.16%
2021/11/17516.15515.8715.8505950.00%
2021/11/16215.90215.7515.7505570.00%
2021/11/1100.00214.2014.30-2471-0.42%
2021/11/1000.00814.2914.40-8470-1.70%
2021/11/091514.101014.1914.1054491.11%
2021/09/0800.00212.2012.15-2890-0.22%
2021/07/20313.5000.0014.6036640.45%
2021/07/19113.4000.0013.3015750.17%
2021/07/15213.8000.0013.7025890.34%
2021/07/0900.000.113.9513.95-0.1608-0.01%
2021/06/3000.001014.1814.20-10705-1.42%
2021/06/29114.2500.0014.4017200.14%
2021/06/0800.00114.9014.75-1953-0.10%
2021/06/0700.00214.8514.70-2966-0.21%
2021/05/2700.00214.2014.15-21,082-0.18%
2021/05/24214.0000.0014.3021,3950.14%
2021/04/28117.15617.1017.30-51,374-0.36%
2021/04/2300.00516.5016.65-51,351-0.37%
2021/04/2200.00616.9916.95-61,353-0.44%
2021/04/15117.8000.0017.7511,3580.07%
2021/04/08118.40118.5018.3501,3850.00%
2021/03/30119.2500.0019.2011,5750.06%
2021/03/23219.2000.0019.0521,8080.11%
2021/03/22119.701019.5019.65-91,806-0.50%
2021/03/19319.5000.0019.3531,8130.17%
2021/03/1800.00119.6019.55-11,828-0.05%
2021/03/151219.35119.6519.80111,8820.58%
2021/03/05518.2000.0018.1551,9320.26%
2021/03/021219.42219.3518.95101,9400.52%
2021/02/2600.001019.7520.00-101,898-0.53%
2021/02/251220.65220.3520.65101,7830.56%
2021/02/241019.601019.5518.8001,6210.00%
2021/02/2200.00219.4519.35-21,634-0.12%
2021/02/18219.1000.0019.0021,6680.12%
2021/02/0100.00117.3017.40-11,925-0.05%
2021/01/28518.1600.0018.0551,9700.25%
2021/01/27118.1500.0018.0011,9800.05%
2021/01/21117.20118.1017.2002,0650.00%
2021/01/14118.9000.0018.9012,1470.05%
2021/01/11318.60318.9019.0502,2560.00%
2021/01/0600.001019.1018.40-102,524-0.40%
2021/01/04119.0000.0019.1012,7370.04%
2020/12/291319.6100.0019.60133,2090.41%
2020/12/28119.4000.0019.1013,0280.03%
2020/12/2200.00719.4919.00-73,703-0.19%
2020/12/18220.6500.0020.5524,1120.05%
2020/12/16120.1000.0020.0014,7050.02%
2020/12/15120.2000.0019.8015,0600.02%
2020/12/11121.3500.0021.1515,5350.02%
2020/12/0700.00921.3521.45-96,971-0.13%
2020/12/0300.00322.4822.45-37,245-0.04%
2020/12/02523.40622.8222.80-17,499-0.01%
2020/11/30223.2800.0023.0027,5640.03%
2020/11/27123.6000.0023.4017,6160.01%
2020/11/2600.00123.0022.80-17,632-0.01%
2020/11/23122.70522.6522.65-47,763-0.05%
2020/11/2000.00523.1023.00-57,789-0.06%
2020/11/19723.4900.0023.4077,8900.09%
2020/11/18123.50223.3023.25-17,890-0.01%
2020/11/17123.0000.0023.2017,8980.01%
2020/11/16623.63223.7823.4047,9330.05%
2020/11/13523.221022.8223.40-57,893-0.06%
2020/11/12521.3700.0021.3057,8380.06%
2020/11/09223.25222.9523.1007,8130.00%
2020/11/05223.3500.0023.0027,8000.03%
2020/11/04122.7000.0022.8517,7770.01%
2020/10/281023.701023.4023.3507,8260.00%
2020/10/192424.1300.0023.80247,9280.30%
2020/10/1500.00125.6025.00-17,801-0.01%
2020/10/14326.20326.3326.1007,7020.00%
2020/10/13226.7000.0026.4527,6330.03%
2020/10/12326.87426.7026.75-17,573-0.01%
2020/10/0800.00126.3026.00-17,729-0.01%
2020/10/073227.752827.6526.6547,6730.05%
2020/10/061727.281627.4727.3017,4740.01%
2020/10/0500.001325.1425.70-137,325-0.18%
2020/09/30425.95126.0525.7537,2810.04%
2020/09/29625.4300.0025.2567,2060.08%
2020/09/28625.83125.7025.9057,1460.07%
2020/09/25225.65225.8525.6507,0270.00%
2020/09/24428.95528.6328.50-16,655-0.02%
2020/09/23129.50227.8829.50-16,447-0.02%
2020/09/22127.051527.1527.05-146,158-0.23%
2020/09/213927.433427.8427.9055,9890.08%
2020/09/18126.05225.9026.45-15,483-0.02%
2020/09/171524.98525.0124.70105,1320.19%
2020/09/16224.9300.0024.8525,0100.04%
2020/09/15223.30124.5024.3514,6610.02%
2020/09/14422.98223.7522.7524,4200.05%
2020/09/11924.871424.4024.10-54,155-0.12%
2020/09/102023.531322.5923.8073,6420.19%
2020/09/0900.00121.8022.85-13,196-0.03%
2020/09/08121.00420.7520.80-32,978-0.10%
2020/09/07721.8700.0020.8572,9200.24%
2020/09/0200.00120.5020.60-12,603-0.04%
2020/08/3100.00119.6019.95-12,586-0.04%
2020/08/2800.00119.5019.30-12,582-0.04%
2020/08/2700.00619.2119.25-62,650-0.23%
2020/08/2600.00519.2519.10-52,684-0.19%
2020/08/25519.0500.0019.1552,7010.19%
2020/08/2000.00617.5617.35-62,608-0.23%
2020/08/19518.9000.0018.8552,5430.20%
2020/08/1100.00618.5018.25-62,640-0.23%
2020/08/0600.001018.3518.25-103,068-0.33%
2020/08/041619.0900.0018.35163,0990.52%
2020/08/0300.00118.7018.45-13,029-0.03%
2020/07/31619.19318.7518.7533,0210.10%
2020/07/3000.00118.6018.85-13,044-0.03%
2020/07/2700.00219.0518.70-23,024-0.07%
2020/07/24719.49419.2019.4032,9700.10%
2020/07/20118.3500.0018.2012,7810.04%
2020/07/1700.00418.5818.80-42,767-0.14%
2020/07/151520.071019.6518.8552,6850.19%
2020/07/1000.00119.2018.90-12,347-0.04%
2020/07/0800.00319.2019.00-32,262-0.13%
2020/07/07619.6500.0019.3062,2340.27%
2020/06/17119.00319.0818.85-22,064-0.10%
2020/06/1500.00218.4018.40-22,026-0.10%
2020/06/04120.4000.0020.2512,1290.05%
2020/06/02218.7500.0019.1521,9600.10%
2020/05/2500.00518.1218.20-51,855-0.27%
2020/05/151020.73520.9520.4051,6770.30%
2020/05/13521.1100.0020.5551,4720.34%
2020/05/06119.30119.3518.6501,3510.00%
2020/05/0400.00317.3017.20-31,416-0.21%
2020/04/20316.0000.0015.7531,6000.19%
2020/03/1700.00113.2013.15-11,523-0.07%
2020/03/1600.00415.3014.60-41,503-0.27%
2020/03/0500.001019.6519.70-101,263-0.79%
2020/03/02118.5500.0018.9511,2230.08%
2020/02/27118.9500.0018.9511,2090.08%
2020/02/25119.7000.0019.6511,1650.09%
2020/02/21120.3000.0019.8511,1550.09%
2020/02/201019.80320.0519.8571,1300.62%
2020/02/17319.9000.0019.8531,0840.28%
2020/02/1000.00420.8020.80-41,009-0.40%
2020/02/07121.1000.0021.0019920.10%
2020/02/04320.4500.0020.4537740.39%
2020/02/0300.00919.7519.70-9704-1.28%
2020/01/3000.00718.1017.65-7614-1.14%
2020/01/201718.75118.9018.90166032.65%
2019/12/2700.00619.0018.95-6635-0.94%
2019/11/2700.00418.4018.35-4616-0.65%
2019/11/19418.3000.0018.3046310.63%
2019/11/0800.001319.5019.50-13673-1.93%
2019/11/051319.5700.0019.45136521.99%
2019/10/2500.00120.0019.45-1816-0.12%
2019/10/22119.6000.0019.4519070.11%
2019/10/2100.000.119.8019.80-0.1916-0.01%
2019/07/2900.00123.2023.20-11,136-0.09%
2019/07/16421.9500.0021.4541,0360.39%
2019/05/07023.6000.0023.4001,6270.00%
2019/05/02123.40123.4023.4001,5520.00%
2019/04/12623.4000.0023.3061,3290.45%
2019/04/0200.00119.8019.85-11,077-0.09%
2019/03/2900.00918.6519.00-91,030-0.87%
2019/03/22918.55118.8518.4081,1170.72%
2019/03/21118.851017.9518.45-91,080-0.83%
2019/03/1300.00417.3817.90-4999-0.40%
2019/03/12216.3000.0017.3029310.21%
2019/01/16114.1000.0014.1017320.14%
2019/01/1400.00214.4514.20-2725-0.28%
2019/01/07216.20215.7515.7506990.00%
2018/12/2600.00314.8514.70-3683-0.44%
2018/12/25214.8000.0014.9026780.29%
2018/12/191016.0000.0016.10106431.55%
2018/12/06115.0000.0015.0514530.22%
2018/12/0500.00114.1514.40-1369-0.27%
2018/11/26312.7500.0012.8533830.78%
2018/09/0700.00213.3513.40-2825-0.24%
2018/08/2700.00115.1015.10-1750-0.13%
2018/08/2100.00314.2015.15-3565-0.53%
2018/08/16411.9500.0011.9044880.82%
2018/08/13212.7000.0012.8524750.42%
2018/06/13214.3500.0014.1525660.35%
2018/05/0400.00117.3017.00-1666-0.15%
2018/05/0300.00117.6517.60-1671-0.15%
2018/04/30217.6300.0017.4526980.29%
2018/04/2600.00116.6016.50-1702-0.14%
2018/04/25116.15115.8016.5507110.00%
2018/03/19221.18121.3021.0019730.10%
2018/03/13119.9000.0019.8019620.10%
2018/03/0600.00523.4023.35-5925-0.54%
2018/01/12526.6000.0026.9551,6060.31%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章