台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)
  • 股價
    5.68
  • 漲跌
    ▼0.27
  • 漲幅
    -4.54%
  • 成交量
    882
  • 產業
    上市 通信網路類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華冠 (8101)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/2500.00146.006.01-14934-1.50%
2020/02/2425.9200.005.9125460.37%
2020/02/2100.0076.046.03-7248-2.82%
2020/02/1936.1156.106.12-2565-0.35%
2020/02/1800.0036.016.27-31,189-0.25%
2020/02/17126.0900.006.06121,2300.98%
2020/02/1156.5000.006.5055180.97%
2020/02/1000.00116.496.49-11747-1.47%
2020/02/0756.5400.006.5251,2580.40%
2020/02/0656.6400.006.6951,7110.29%
2020/02/0576.5500.006.4173,1780.22%
2020/01/3100.00246.066.21-241,546-1.55%
2020/01/30316.0100.006.01311,4312.17%
2020/01/1647.1347.167.1104,0660.00%
2020/01/1500.0016.716.71-11,532-0.07%
2020/01/0686.1000.006.0082,1190.38%
2020/01/0336.6500.006.6539480.32%
2020/01/0236.7300.006.8031,1590.26%
2019/12/3126.7756.806.80-32,645-0.11%
2019/12/3037.0100.007.0732,3870.13%
2019/12/27427.1656.957.31375,7050.65%
2019/12/26287.33157.087.351311,6610.11%
2019/12/2556.4600.006.6952,5350.20%
2019/12/2445.8046.096.0903,1030.00%
2019/12/18205.0700.005.10201,1551.73%
2019/12/1200.0045.015.01-43,969-0.10%
2019/12/1144.4500.004.5642,4740.16%
2019/12/0600.0033.983.91-31,509-0.20%
2019/12/0500.0043.894.02-42,931-0.14%
2019/12/0443.4000.003.6741,1910.34%
2019/12/0233.3400.003.3534550.66%
2019/11/26103.4100.003.31107131.40%
2019/11/2500.00203.353.38-201,448-1.38%
2019/11/2200.00103.503.47-102,467-0.41%
2019/11/2000.00203.803.80-20599-3.34%
2019/11/1900.00503.423.46-501,961-2.55%
2019/11/18303.0000.003.15301,4542.06%
2019/11/1500.00342.772.87-342,403-1.41%
2019/11/1452.5800.002.6151194.20%
2019/11/1300.0052.702.63-5140-3.57%
2019/11/1232.6300.002.6433240.93%
2019/11/11112.69252.762.70-14640-2.19%
2019/11/0800.00102.612.69-10767-1.30%
2019/09/2652.6200.002.6153761.33%
2019/09/2352.6300.002.6752511.99%
2019/09/1800.0012.662.66-1344-0.29%
2019/09/1752.6152.672.6703340.00%
2019/09/1252.6200.002.6651982.53%
2019/09/1192.6200.002.6893702.43%
2019/09/0952.5900.002.6754861.03%
2019/09/0652.6700.002.6751154.35%
2019/09/0500.0022.652.68-2176-1.14%
2019/09/0352.6400.002.6852012.49%
2019/08/2952.6200.002.6651503.33%
2019/08/2752.6200.002.6651872.67%
2019/08/2682.6062.682.6421261.59%
2019/08/2300.0032.702.68-3111-2.70%
2019/08/2152.60102.652.68-5217-2.30%
2019/08/2052.5352.602.6704370.00%
2019/08/1952.5200.002.5652052.44%
2019/08/1472.5300.002.5772542.76%
2019/08/0800.0052.602.60-5142-3.52%
2019/08/0700.0032.672.56-3118-2.54%
2019/08/0100.0022.792.78-272-2.78%
2019/07/2952.7600.002.8053181.57%
2019/07/0200.0032.572.60-3460-0.65%
2019/07/0152.6100.002.5853071.63%
2019/06/2652.6600.002.6851962.55%
2019/06/2162.7000.002.7064521.33%
2019/06/20102.7000.002.74105191.93%
2019/06/1952.7300.002.7553651.37%
2019/06/0652.8800.002.885726.94%
2019/06/0552.8900.002.8852242.23%
2019/05/2863.0000.003.0163761.60%
2019/05/0900.0043.143.14-4376-1.06%
2019/05/0700.0053.153.15-5100-5.00%
2019/04/30203.1300.003.14204064.93%
2019/04/2600.00233.383.27-23543-4.24%
2019/04/2500.00313.413.38-31853-3.63%
2019/04/2423.4553.463.38-31,671-0.18%
2019/04/2323.1600.003.2326400.31%
2019/04/0300.0053.153.15-5884-0.57%
2019/03/2900.0053.153.14-5309-1.62%
2019/03/2800.00103.133.14-10239-4.18%
2019/03/22103.0100.003.14104652.15%
2019/03/21103.0800.003.14102414.15%
2019/03/1853.0600.003.0551912.62%
2019/03/1553.1500.003.1451932.59%
2019/03/14103.1300.003.14103542.82%
2019/03/1253.1600.003.1953141.59%
2019/03/0600.0053.283.28-5200-2.50%
2019/02/1853.1600.003.1653421.46%
2019/02/1453.1700.003.2251752.86%
2019/02/1353.1600.003.1551353.70%
2019/02/1183.2113.323.2775711.23%
2019/01/3033.1900.003.193694.35%
2019/01/2433.2800.003.2732721.10%
2019/01/2300.0053.233.25-595-5.26%
2019/01/2100.0043.233.22-481-4.94%
2019/01/1133.2200.003.1731581.90%
2019/01/09143.1700.003.23141718.19%
2019/01/0800.0013.273.20-1107-0.93%
2019/01/0233.1800.003.1931472.04%
2018/12/2633.1200.003.143714.23%
2018/12/2133.1100.003.173983.06%
2018/12/1733.3300.003.333754.00%
2018/12/1423.4000.003.412504.00%
2018/12/0500.0013.693.55-1139-0.72%
2018/12/0433.5800.003.7132151.40%
2018/12/0300.0033.743.58-3335-0.90%
2018/11/3000.0073.683.67-7186-3.76%
2018/07/25102.2400.002.28104223.76%
2018/04/03113.2900.003.25116,4940.17%
2018/03/30133.4000.003.49132,4530.53%
2018/03/29173.5900.003.48173,4390.49%
2018/03/2600.0033.883.80-3802-0.37%
2018/03/2133.8100.003.7831,4370.21%
2018/03/2000.0064.103.90-62,765-0.22%
2018/03/1964.10414.034.10-356,046-0.58%
2018/03/16123.6000.003.75123,7230.32%
2018/03/1453.3400.003.3858530.59%
2018/03/0533.4100.003.4134550.66%
2018/03/0233.4300.003.5035110.59%
2018/02/2763.4500.003.5263002.00%
2018/02/2333.4100.003.5236430.47%
2018/02/2233.3600.003.4034640.65%
2018/02/0633.3600.003.3631,2030.25%
2018/02/0233.7800.003.7933260.92%
2018/01/2600.0043.873.83-4493-0.81%
2018/01/2500.00153.893.87-15553-2.71%
2018/01/1553.8500.003.8552591.93%
2018/01/1253.8400.003.8452092.39%
2017/12/2913.9100.003.9112820.35%
2017/12/1433.8100.003.8633950.76%
2017/12/1333.8000.003.8134450.67%
2017/12/1233.7800.003.8033250.92%
2017/12/0400.0053.853.83-5511-0.98%
2017/11/2800.00103.954.00-10922-1.08%
2017/11/1453.6600.003.6758510.59%
2017/11/1023.7300.003.7922,5440.08%
2017/11/0953.9700.004.0154751.05%
2017/11/0300.0054.054.01-5595-0.84%
2017/10/3053.8900.003.8853,4650.14%
2017/10/2444.1900.004.1541,6640.24%
2017/10/2024.2200.004.2222410.83%
2017/09/0724.4500.004.4522,2940.09%
2017/09/0600.00194.534.56-194,480-0.42%
2017/09/0500.00124.424.52-127,095-0.17%
2017/08/2254.1200.004.1858120.62%
2017/08/0764.2400.004.2667070.85%
2017/08/0334.2500.004.2738140.37%
2017/07/3134.3000.004.2936150.49%
2017/07/2654.3800.004.4056770.74%
2017/07/2534.4100.004.4436030.50%
2017/07/1134.5300.004.5931,2380.24%
2017/07/1000.0094.714.68-92,814-0.32%
華冠 相關文章