大宇 (1445)-台中銀-台北券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.75
漲跌
▼0.05
漲幅
-0.30%
成交量
75張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	16.60	2	16.93	16.80	-1	184	-0.54%
2024/12/05	1	16.90	0	0.00	16.85	1	190	0.53%
2024/12/04	1	17.00	1	17.20	17.05	0	191	0.00%
2024/12/03	2	17.10	1	17.25	17.10	1	197	0.51%
2024/12/02	3	17.20	0	0.00	17.15	3	199	1.51%
2024/11/29	1	17.10	2	17.28	17.20	-1	200	-0.50%
2024/11/28	2	17.10	1	17.30	17.15	1	205	0.49%
2024/11/27	1	17.30	1	17.50	17.35	0	207	0.00%
2024/11/25	0	0.00	1	17.20	17.40	-1	218	-0.46%
2024/11/18	1	16.60	1	16.85	16.90	0	295	0.00%
2024/11/13	1	16.75	1	16.80	16.80	0	309	0.00%
2024/11/12	1	17.00	0	0.00	16.80	1	315	0.32%
2024/11/11	2	17.15	2	17.33	17.35	0	338	0.00%
2024/11/08	1	17.60	1	17.65	17.65	0	344	0.00%
2024/11/05	1	18.10	1	18.30	18.30	0	344	0.00%
2024/10/28	1	17.60	1	17.95	18.40	0	339	0.00%
2024/09/10	1	18.20	1	18.00	18.00	0	505	0.00%
2024/09/09	1	18.35	1	18.55	18.70	0	529	0.00%
2024/08/09	4	15.48	8	15.58	15.50	-4	567	-0.70%
2024/08/08	1	15.30	1	15.55	15.40	0	570	0.00%
2024/08/06	2	14.48	0	0.00	15.00	2	578	0.35%
2024/08/05	1	15.30	1	15.35	15.35	0	579	0.00%
2024/08/02	1	16.90	1	16.90	16.90	0	577	0.00%
2024/08/01	0	0.00	3	17.18	17.35	-3	581	-0.52%
2024/07/31	1	16.50	1	16.70	16.70	0	602	0.00%
2024/07/30	2	16.23	2	16.45	16.70	0	638	0.00%
2024/07/29	2	16.65	1	16.50	16.50	1	665	0.15%
2024/07/26	2	16.83	2	17.15	17.00	0	749	0.00%
2024/07/23	1	17.30	1	17.55	17.35	0	761	0.00%
2024/07/22	3	17.23	3	17.28	17.40	0	765	0.00%
2024/07/19	1	18.00	0	0.00	17.80	1	761	0.13%
2024/07/12	1	18.20	2	18.38	18.25	-1	786	-0.13%
2024/07/09	1	18.35	0	0.00	18.20	1	808	0.12%
2024/07/08	1	18.70	0	0.00	18.65	1	811	0.12%
2024/07/03	1	18.50	1	18.65	18.60	0	839	0.00%
2024/07/02	1	18.75	0	0.00	18.70	1	855	0.12%
2024/06/25	1	19.00	1	19.25	19.30	0	884	0.00%
2024/06/18	1	20.25	0	0.00	20.25	1	893	0.11%
2024/06/03	1	23.05	1	23.20	23.10	0	916	0.00%
2024/05/31	0	0.00	1	23.20	23.05	-1	903	-0.11%
2024/05/30	1	22.95	0	0.00	22.90	1	918	0.11%
2024/05/24	1	22.25	1	22.40	22.45	0	957	0.00%
2024/05/17	2	22.65	3	22.88	22.90	-1	977	-0.10%
2024/05/16	1	22.75	0	0.00	22.75	1	997	0.10%
2024/05/09	0	0.00	5	22.85	22.85	-5	980	-0.51%
2024/05/08	5	22.70	0	0.00	23.00	5	974	0.51%
2024/05/06	1	22.20	1	22.65	23.05	0	964	0.00%
2024/04/29	0	0.00	1	22.55	22.65	-1	800	-0.12%
2024/04/24	1	22.20	0	0.00	22.20	1	767	0.13%
2024/04/23	0	0.00	1	22.35	22.40	-1	764	-0.13%
2024/04/19	1	22.25	0	0.00	21.95	1	748	0.13%
2024/04/18	0	0.00	1	22.15	22.45	-1	739	-0.14%
2024/04/16	2	22.00	1	21.85	21.85	1	727	0.14%
2024/04/15	1	22.25	1	22.40	22.40	0	716	0.00%
2024/04/12	1	22.10	1	22.35	22.40	0	719	0.00%
2024/04/10	0	0.00	2	22.30	22.25	-2	702	-0.28%
2024/04/09	1	22.10	0	0.00	22.15	1	692	0.14%
2024/04/03	0	0.00	1	21.90	21.85	-1	655	-0.15%
2024/04/01	1	21.70	0	0.00	21.65	1	635	0.16%
2024/03/29	0	0.00	1	21.95	21.85	-1	626	-0.16%
2024/03/27	1	21.80	0	0.00	21.85	1	607	0.16%
2024/03/22	1	21.25	0	0.00	21.30	1	576	0.17%
2024/03/20	0	0.00	1	21.80	21.80	-1	557	-0.18%
2024/03/19	1	21.45	1	21.85	21.30	0	541	0.00%
2024/03/18	0	0.00	2	21.25	21.30	-2	526	-0.38%
2024/03/15	1	21.20	0	0.00	20.65	1	504	0.20%
2024/03/14	3	21.92	2	22.13	22.05	1	466	0.21%
2024/03/13	1	24.30	0	0.00	24.30	1	402	0.25%
2024/03/12	0	0.00	5	27.00	27.00	-5	392	-1.27%
2024/03/04	0	0.00	5	25.80	26.05	-5	343	-1.45%
2024/02/26	10	24.00	0	0.00	23.85	10	287	3.48%
2024/02/21	0	0.00	10	23.35	23.90	-10	275	-3.63%
2024/02/19	0	0.00	20	23.38	23.45	-20	255	-7.81%
2024/02/15	30	21.20	1	21.15	21.35	29	224	12.93%
2024/01/16	1	19.70	1	19.80	19.85	0	200	0.00%
2024/01/12	0	0.00	2	19.85	19.85	-2	205	-0.97%
2024/01/11	0	0.00	3	19.88	19.65	-3	207	-1.45%
2024/01/10	2	19.53	1	19.75	19.50	1	207	0.48%
2024/01/09	1	19.80	1	19.95	19.75	0	211	0.00%
2024/01/08	2	20.23	0	0.00	20.00	2	239	0.84%
2023/12/18	3	20.37	3	20.45	20.50	0	328	0.00%
2023/12/15	1	20.65	0	0.00	20.65	1	350	0.29%
2023/12/11	1	21.00	0	0.00	21.00	1	364	0.27%
2023/12/04	2	21.20	1	21.35	21.35	1	371	0.27%
2023/11/30	1	20.00	3	20.50	20.80	-2	339	-0.59%
2023/11/27	1	20.10	0	0.00	20.15	1	338	0.30%
2023/11/22	2	20.28	2	20.40	20.40	0	430	0.00%
2023/11/17	0	0.00	1	20.25	20.20	-1	431	-0.23%
2023/11/14	0	0.00	1	19.85	20.10	-1	427	-0.23%
2023/11/13	0	0.00	2	19.35	19.35	-2	427	-0.47%
2023/11/10	0	0.00	2	19.35	19.35	-2	434	-0.46%
2023/11/09	0	0.00	5	19.26	19.20	-5	435	-1.15%
2023/11/08	0	0.00	3	19.22	19.20	-3	446	-0.67%
2023/11/07	2	19.18	4	19.26	19.20	-2	445	-0.45%
2023/11/03	4	19.10	2	19.25	19.05	2	446	0.45%
2023/11/01	0	0.00	1	18.90	18.85	-1	449	-0.22%
2023/10/31	1	18.75	1	19.05	18.70	0	452	0.00%
2023/10/30	0	0.00	4	18.86	18.90	-4	457	-0.87%
2023/10/27	1	18.65	2	18.73	18.70	-1	457	-0.22%
2023/10/26	4	18.81	0	0.00	18.65	4	457	0.87%
2023/10/25	8	19.23	1	19.45	19.15	7	452	1.55%
2023/10/24	2	19.55	0	0.00	19.50	2	445	0.45%
2023/10/23	2	19.63	0	0.00	19.70	2	451	0.44%
2023/10/20	1	19.85	0	0.00	19.85	1	450	0.22%
2023/10/18	3	20.47	0	0.00	20.30	3	445	0.67%
2023/10/16	0	0.00	4	20.78	21.00	-4	438	-0.91%
2023/10/13	2	20.68	0	0.00	20.60	2	405	0.49%
2023/10/11	2	21.18	0	0.00	21.10	2	407	0.49%
2023/10/04	0	0.00	1	21.40	21.25	-1	397	-0.25%
2023/10/03	1	21.25	1	21.55	21.30	0	398	0.00%
2023/10/02	2	21.50	3	21.68	21.40	-1	396	-0.25%
2023/09/28	2	21.08	2	21.38	21.30	0	353	0.00%
2023/09/26	1	21.05	1	21.30	21.15	0	350	0.00%
2023/09/25	2	21.13	1	21.50	21.15	1	351	0.28%
2023/09/22	1	21.05	0	0.00	21.10	1	320	0.31%
2023/09/21	0	0.00	1	20.90	21.20	-1	320	-0.31%
2023/09/20	2	20.90	2	21.13	20.75	0	316	0.00%
2023/09/19	1	21.00	0	0.00	20.80	1	294	0.34%
2023/09/18	0	0.00	4	20.79	21.20	-4	285	-1.40%
2023/09/14	1	20.40	0	0.00	20.40	1	278	0.36%
2023/09/11	1	20.60	0	0.00	20.35	1	290	0.34%
2023/09/08	1	20.75	0	0.00	20.80	1	293	0.34%
2023/09/06	1	21.00	0	0.00	20.95	1	301	0.33%
2023/09/05	1	21.20	1	21.60	21.30	0	306	0.00%
2023/09/04	0	0.00	1	20.95	21.00	-1	322	-0.31%
2023/09/01	1	21.00	0	0.00	20.80	1	327	0.31%
2023/08/31	1	21.40	2	21.45	21.30	-1	338	-0.30%
2023/08/30	2	21.40	0	0.00	21.40	2	338	0.59%
2021/09/16	0	0.00	50	12.28	12.05	-50	136	-36.54%
2021/09/15	0	0.00	121	12.12	12.25	-121	132	-91.64%	大賣/鉅額交易
2021/09/14	0	0.00	429	12.60	12.30	-429	121	-353.67%	大賣/鉅額交易
2021/09/13	0	0.00	249	12.73	12.60	-249	98	-252.15%	大賣/鉅額交易
2021/07/09	23	12.17	3	12.35	12.35	20	485	4.12%
2021/07/07	8	12.23	0	0.00	12.35	8	491	1.63%
2021/07/06	5	12.25	0	0.00	12.40	5	494	1.01%
2021/02/02	15	11.80	15	12.02	11.95	0	474	0.00%
2021/02/01	150	12.14	30	12.33	11.95	120	474	25.28%	大買/鉅額交易
2021/01/29	0	0.00	28	13.44	12.60	-28	460	-6.08%
2021/01/28	0	0.00	80	12.89	12.95	-80	418	-19.11%
2021/01/27	4	11.90	48	12.23	12.15	-44	364	-12.08%
2021/01/26	121	11.89	0	0.00	11.90	121	346	34.95%	大買/鉅額交易
2021/01/25	180	11.80	20	12.00	11.95	160	338	47.33%	大買/鉅額交易
2021/01/21	0	0.00	5	11.30	11.40	-5	323	-1.54%
2021/01/19	24	11.46	0	0.00	11.40	24	334	7.17%
2020/11/13	43	11.50	48	11.70	11.45	-5	232	-2.15%
2020/11/12	50	11.04	0	0.00	11.05	50	208	23.99%
2020/11/11	40	10.75	15	11.15	10.90	25	203	12.31%
2020/10/23	27	10.08	0	0.00	9.98	27	156	17.25%
2020/10/21	20	9.77	0	0.00	9.76	20	143	13.93%
2020/10/15	20	9.53	0	0.00	9.56	20	145	13.76%
2020/10/07	11	9.45	0	0.00	9.45	11	140	7.83%
2020/10/06	10	9.41	0	0.00	9.41	10	143	6.95%
2020/09/25	17	9.46	0	0.00	9.41	17	159	10.67%
2020/09/14	36	9.35	0	0.00	9.33	36	180	19.91%
2020/09/09	21	9.40	0	0.00	9.43	21	206	10.19%
2020/09/07	56	9.31	34	9.43	9.45	22	230	9.53%
2020/09/04	45	8.88	43	9.00	9.00	2	250	0.80%
2020/07/08	0	0.00	20	8.78	8.71	-20	380	-5.26%
2020/06/17	20	9.39	0	0.00	9.28	20	348	5.74%
2020/06/16	10	9.40	0	0.00	9.40	10	340	2.94%
2020/06/15	81	9.50	0	0.00	9.50	81	332	24.38%
2020/06/10	151	9.00	0	0.00	9.04	151	279	53.94%	大買/鉅額交易
2020/06/09	30	8.88	0	0.00	8.94	30	262	11.45%
2020/06/03	10	8.32	0	0.00	8.30	10	255	3.91%
2020/06/02	4	8.42	0	0.00	8.45	4	255	1.57%
2020/05/29	6	8.35	0	0.00	8.40	6	258	2.32%