嘉彰 (4942)-台中銀-台北券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
40.65
漲跌
▼0.95
漲幅
-2.28%
成交量
87張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	40.65	0	0.00	40.65	2	163	1.22%
2024/11/14	4	40.85	0	0.00	40.60	4	164	2.44%
2024/11/04	2	42.90	0	0.00	42.85	2	178	1.12%
2024/10/30	2	43.10	0	0.00	42.90	2	188	1.06%
2024/10/09	2	44.00	0	0.00	43.75	2	237	0.84%
2024/09/18	0	0.00	2	43.50	44.25	-2	254	-0.79%
2024/09/09	2	42.00	0	0.00	42.20	2	247	0.81%
2024/09/04	2	43.00	0	0.00	42.85	2	246	0.81%
2024/08/05	2	42.50	0	0.00	40.15	2	251	0.79%
2024/07/19	2	46.00	0	0.00	45.95	2	208	0.96%
2024/07/18	0	0.00	2	46.70	46.65	-2	204	-0.98%
2024/07/09	5	46.60	0	0.00	46.45	5	212	2.35%
2024/06/24	0	0.00	2	47.40	47.10	-2	207	-0.96%
2024/05/27	2	46.45	0	0.00	46.60	2	348	0.57%
2024/05/16	0	0.00	2	47.00	47.20	-2	348	-0.57%
2024/04/18	0	0.00	2	46.00	45.80	-2	323	-0.62%
2024/03/26	2	44.70	0	0.00	45.15	2	303	0.66%
2024/03/11	2	44.40	0	0.00	44.40	2	325	0.61%
2024/03/05	0	0.00	2	46.20	47.45	-2	291	-0.69%
2024/02/16	0	0.00	2	43.30	43.35	-2	214	-0.93%
2024/01/17	2	42.10	0	0.00	42.00	2	230	0.87%
2023/12/19	2	43.20	0	0.00	43.30	2	246	0.81%
2023/12/12	0	0.00	2	43.90	44.20	-2	247	-0.81%
2023/11/03	0	0.00	2	42.50	42.50	-2	274	-0.73%
2023/10/20	2	40.70	0	0.00	41.10	2	320	0.62%
2023/10/18	2	41.40	0	0.00	41.10	2	322	0.62%
2023/10/11	4	41.88	0	0.00	41.55	4	325	1.23%
2023/10/06	2	42.30	0	0.00	42.30	2	322	0.62%
2023/09/14	0	0.00	2	43.20	43.60	-2	300	-0.67%
2023/09/07	2	42.00	0	0.00	41.95	2	275	0.73%
2023/08/31	0	0.00	2	42.50	42.50	-2	264	-0.75%
2023/08/29	2	41.05	0	0.00	41.20	2	253	0.79%
2022/04/06	4	47.45	0	0.00	47.70	4	620	0.64%
2022/01/25	4	48.40	0	0.00	47.95	4	650	0.62%
2022/01/24	4	49.10	0	0.00	49.05	4	636	0.63%
2022/01/21	4	50.20	0	0.00	49.90	4	628	0.64%
2022/01/20	0	0.00	9	51.08	51.50	-9	596	-1.51%
2022/01/14	4	49.80	0	0.00	50.10	4	556	0.72%
2022/01/10	4	50.70	4	51.60	50.90	0	513	0.00%
2021/12/28	4	50.00	0	0.00	49.90	4	450	0.89%
2021/12/27	0	0.00	3	51.00	50.50	-3	443	-0.68%
2021/12/24	0	0.00	4	48.00	49.10	-4	394	-1.01%
2021/12/14	2	47.40	0	0.00	47.70	2	388	0.51%
2021/12/09	0	0.00	4	48.30	47.75	-4	377	-1.06%
2021/12/08	0	0.00	4	47.20	47.30	-4	365	-1.10%
2021/11/15	5	46.50	0	0.00	46.85	5	450	1.11%
2021/11/08	5	46.50	0	0.00	46.50	5	552	0.91%
2021/11/05	5	46.80	0	0.00	47.00	5	574	0.87%
2021/10/27	3	46.95	0	0.00	47.10	3	802	0.37%
2021/10/04	2	44.00	0	0.00	43.30	2	1,257	0.16%
2021/08/20	2	46.80	0	0.00	46.60	2	1,311	0.15%
2021/08/13	4	51.50	0	0.00	50.30	4	1,224	0.33%
2021/08/12	4	52.48	0	0.00	51.90	4	1,205	0.33%
2021/08/10	0	0.00	9	52.72	52.90	-9	1,180	-0.76%
2021/08/06	25	53.31	6	53.90	52.30	19	1,124	1.69%
2021/08/03	0	0.00	5	50.60	50.70	-5	1,026	-0.49%
2021/07/30	10	50.50	0	0.00	50.10	10	1,046	0.96%
2021/07/29	10	51.10	0	0.00	51.20	10	1,039	0.96%
2021/07/28	5	51.18	7	52.20	52.40	-2	1,027	-0.19%
2021/07/26	3	55.13	0	0.00	54.70	3	1,020	0.29%
2021/07/21	0	0.00	2	52.50	52.50	-2	985	-0.20%
2021/07/20	2	51.20	0	0.00	51.10	2	978	0.20%
2021/07/19	1	52.30	2	53.00	53.20	-1	960	-0.10%
2021/07/16	12	51.87	0	0.00	52.20	12	950	1.26%
2021/07/13	0	0.00	2	51.00	50.20	-2	972	-0.21%
2021/07/12	0	0.00	2	49.50	50.00	-2	945	-0.21%
2021/07/08	3	48.15	0	0.00	47.55	3	903	0.33%
2021/07/06	2	47.65	0	0.00	47.45	2	933	0.21%
2021/06/30	1	46.75	0	0.00	47.00	1	1,023	0.10%
2021/06/18	1	44.50	0	0.00	44.85	1	1,071	0.09%
2021/06/09	2	44.20	0	0.00	44.20	2	1,082	0.18%
2021/06/08	0	0.00	4	44.20	44.10	-4	1,081	-0.37%
2021/05/24	0	0.00	4	41.39	41.50	-4	1,070	-0.37%
2021/05/11	5	44.57	0	0.00	44.65	5	995	0.50%
2021/05/10	0	0.00	4	46.10	45.90	-4	976	-0.41%
2021/05/04	4	44.70	0	0.00	43.35	4	914	0.44%
2021/05/03	3	45.80	0	0.00	45.60	3	885	0.34%
2021/04/23	1	46.65	0	0.00	46.85	1	817	0.12%
2021/04/22	3	47.00	0	0.00	46.25	3	804	0.37%
2021/04/21	0	0.00	3	48.60	47.90	-3	768	-0.39%
2021/04/19	2	46.45	0	0.00	46.70	2	696	0.29%
2021/04/14	3	45.30	0	0.00	45.35	3	637	0.47%
2021/04/08	0	0.00	6	46.18	46.60	-6	512	-1.17%
2021/04/07	0	0.00	1	44.10	43.90	-1	454	-0.22%
2021/04/06	0	0.00	4	44.45	44.45	-4	433	-0.92%
2021/04/01	0	0.00	4	42.95	43.10	-4	414	-0.97%
2021/03/31	2	42.00	0	0.00	42.15	2	387	0.52%
2021/03/29	0	0.00	4	41.70	41.65	-4	362	-1.10%
2021/03/18	1	40.20	0	0.00	40.05	1	296	0.34%
2020/10/08	0	0.00	2	38.70	38.85	-2	548	-0.36%
2020/09/23	4	38.60	0	0.00	38.55	4	607	0.66%
2020/09/16	0	0.00	4	39.60	39.45	-4	609	-0.66%
2020/09/11	8	38.73	0	0.00	38.35	8	613	1.30%
2020/08/21	0	0.00	4	41.50	41.40	-4	591	-0.68%
2020/08/20	4	40.00	0	0.00	40.20	4	580	0.69%
2020/08/14	0	0.00	6	41.13	41.55	-6	504	-1.19%
2020/08/13	0	0.00	4	39.90	39.60	-4	469	-0.85%
2020/08/10	4	37.00	2	38.10	38.05	2	451	0.44%
2020/08/07	6	37.60	0	0.00	37.65	6	455	1.32%
2020/07/08	0	0.00	4	38.55	38.35	-4	489	-0.82%
2020/06/09	0	0.00	4	36.20	36.05	-4	588	-0.68%
2020/06/01	0	0.00	4	34.95	34.90	-4	602	-0.66%
2020/05/08	2	34.40	2	35.40	34.35	0	603	0.00%
2020/05/07	0	0.00	4	34.00	34.80	-4	596	-0.67%
2020/04/23	0	0.00	2	32.15	32.00	-2	594	-0.34%
2020/04/22	2	30.60	0	0.00	31.30	2	592	0.34%
2020/03/19	4	26.80	0	0.00	25.30	4	488	0.82%
2020/03/17	4	27.75	0	0.00	27.75	4	467	0.86%
2020/03/13	4	28.65	0	0.00	29.40	4	454	0.88%
2020/03/12	4	33.50	0	0.00	31.65	4	446	0.90%
2020/03/11	8	35.38	0	0.00	34.40	8	447	1.79%
2020/03/09	4	36.50	0	0.00	36.30	4	440	0.91%
2020/03/02	4	36.20	4	37.50	37.30	0	484	0.00%
2020/02/14	0	0.00	4	38.00	37.90	-4	611	-0.65%
2020/02/03	4	37.80	0	0.00	37.60	4	892	0.45%
2020/01/30	2	39.40	0	0.00	38.50	2	901	0.22%
2019/11/12	0	0.00	1	43.00	44.25	-1	846	-0.12%
2019/11/01	0	0.00	4	39.75	40.50	-4	659	-0.61%
2019/10/31	4	38.55	0	0.00	38.40	4	628	0.64%
2019/10/29	0	0.00	4	39.20	38.95	-4	603	-0.66%
2019/10/21	0	0.00	4	38.10	38.15	-4	641	-0.62%
2019/10/09	4	36.80	0	0.00	36.75	4	651	0.61%
2019/09/25	4	37.10	0	0.00	37.00	4	794	0.50%
2019/09/02	0	0.00	4	36.70	36.70	-4	802	-0.50%
2019/08/26	4	35.60	0	0.00	35.45	4	809	0.49%
2019/08/15	4	37.80	4	38.65	39.00	0	701	0.00%
2019/08/12	0	0.00	8	38.80	39.10	-8	688	-1.16%
2019/08/08	0	0.00	4	37.40	37.55	-4	682	-0.59%
2019/08/06	4	36.05	0	0.00	37.00	4	698	0.57%
2019/08/05	4	37.60	0	0.00	37.40	4	696	0.57%
2019/08/02	4	38.60	0	0.00	38.40	4	707	0.57%
2019/07/24	0	0.00	2	39.25	39.20	-2	747	-0.27%
2019/07/12	2	38.20	0	0.00	38.30	2	848	0.24%
2019/05/09	1	41.35	0	0.00	40.90	1	1,720	0.06%
2019/04/12	0	0.00	50	43.64	43.60	-50	1,375	-3.63%
2019/04/10	50	42.27	0	0.00	42.10	50	1,286	3.89%
2019/03/12	0	0.00	1	40.25	40.55	-1	938	-0.11%
2019/03/05	1	38.65	0	0.00	38.40	1	947	0.11%
2019/02/26	0	0.00	2	37.35	37.35	-2	999	-0.20%
2019/02/14	1	39.00	0	0.00	39.10	1	1,002	0.10%
2019/01/17	1	36.60	0	0.00	35.65	1	908	0.11%
2018/09/20	6	32.58	6	32.05	33.00	0	1,336	0.00%
2018/09/12	2	32.30	2	31.45	32.20	0	1,203	0.00%
2018/09/03	0	0.00	5	30.38	30.00	-5	1,005	-0.50%
2018/08/31	5	32.17	3	31.80	33.00	2	937	0.21%
2018/08/29	0	0.00	2	30.40	31.20	-2	833	-0.24%
2018/08/28	3	29.83	0	0.00	30.10	3	782	0.38%
2018/08/16	1	28.85	0	0.00	28.40	1	676	0.15%
2018/08/08	1	29.10	0	0.00	28.70	1	568	0.18%
2018/07/06	0	0.00	4	24.60	24.85	-4	89	-4.49%
2018/01/29	8	23.65	0	0.00	23.70	8	73	10.89%