LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▼0.35
  • 漲幅
    -0.99%
  • 成交量
    485
  • 產業
    上櫃 半導體類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
笙科 (5272)籌碼相關-台中銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00138.6538.15-12,886-0.03%
2024/03/1300.00238.2038.30-22,912-0.07%
2024/03/11140.85141.0040.4503,0640.00%
2024/03/08140.05139.6038.9003,0520.00%
2024/03/06141.40640.3742.10-52,982-0.17%
2024/03/01241.93242.1042.2003,2050.00%
2024/02/27643.88543.4040.4013,0980.03%
2024/02/26743.21240.9043.8053,0700.16%
2024/02/221541.771340.4040.6522,9370.07%
2024/01/2200.00234.5035.55-22,768-0.07%
2024/01/161436.411435.6035.5502,9350.00%
2024/01/0900.00433.4633.40-43,031-0.13%
2024/01/04135.7000.0035.5013,0330.03%
2023/12/0700.00138.5038.45-13,006-0.03%
2023/12/06941.58440.2539.7052,9520.17%
2023/11/30140.65139.5040.0002,6370.00%
2023/11/28136.65138.1039.0002,4000.00%
2023/11/20134.85135.2535.5501,7790.00%
2023/10/1600.00128.1028.10-1482-0.21%
2023/10/1100.00129.6029.55-1446-0.22%
2023/10/06134.7000.0032.8014030.25%
2023/10/05132.8000.0033.7512970.34%
2023/09/0800.00227.4027.50-2120-1.66%
2023/08/22326.3200.0025.6031162.57%
2023/02/0800.00228.0027.65-2375-0.53%
2023/01/3000.002526.4926.45-25328-7.61%
2022/12/02227.6000.0027.5023220.62%
2022/11/08324.15324.4524.1006320.00%
2022/10/20124.1000.0023.6017410.13%
2022/10/19224.4500.0024.3527530.27%
2022/10/11425.4900.0025.0048530.47%
2022/09/19331.2000.0031.2031,0140.30%
2022/09/071531.3100.0031.15151,1701.28%
2022/09/0200.00536.3038.05-51,226-0.41%
2022/08/3000.00535.7535.40-51,992-0.25%
2022/08/2400.001035.1334.90-102,719-0.37%
2022/08/191035.7000.0035.45103,2000.31%
2022/07/2200.00237.0036.15-23,072-0.07%
2022/07/1900.00233.5034.10-23,011-0.07%
2022/07/18134.00134.1033.7003,0090.00%
2022/07/12130.5000.0030.4012,9650.03%
2022/07/05132.0000.0032.6512,9200.03%
2022/06/231035.7500.0035.75102,8720.35%
2022/06/20138.9000.0036.0012,8510.04%
2022/06/1300.00141.7041.40-12,659-0.04%
2022/06/10148.35147.4045.9502,5550.00%
2022/06/09147.10647.2547.30-52,023-0.25%
2022/06/02146.5500.0046.3011,5240.07%
2022/06/01547.4000.0045.1051,3430.37%
2022/03/2900.00537.7536.75-5442-1.13%
2022/03/23537.3200.0037.0054251.18%
2022/02/2400.00833.4532.55-8662-1.21%
2022/02/1500.00235.9035.30-2936-0.21%
2022/01/2600.00831.9632.00-81,021-0.78%
2022/01/21333.1700.0032.8531,0670.28%
2022/01/10235.4500.0035.6021,1520.17%
2022/01/071336.3200.0035.30131,1561.12%
2021/12/2900.00638.8539.20-61,203-0.50%
2021/12/2200.00438.6038.40-41,373-0.29%
2021/12/171038.3500.0038.20101,7000.59%
2021/11/15141.201141.0940.55-102,366-0.42%
2021/11/0900.005.138.0238.65-5.12,314-0.22%
2021/11/0800.00136.3036.55-12,287-0.04%
2021/10/2900.00336.8035.90-32,649-0.11%
2021/10/2800.00236.3036.35-23,143-0.06%
2021/10/1300.00132.1030.80-13,983-0.03%
2021/10/121132.26232.3331.8094,0130.22%
2021/10/0700.00134.9034.90-14,049-0.02%
2021/10/011036.1500.0035.50104,3420.23%
2021/09/30139.4000.0039.0514,2990.02%
2021/09/28243.4500.0042.6524,2300.05%
2021/09/2700.002142.1242.10-214,135-0.51%
2021/09/242140.9000.0042.85214,0720.52%
2021/09/23140.2000.0040.4013,9210.03%
2021/09/22139.80139.0040.0003,8930.00%
2021/09/17140.2000.0040.2013,8410.03%
2021/09/16541.68542.0544.0003,4510.00%
2021/08/3100.001237.5337.90-123,348-0.36%
2021/08/2700.00236.7035.75-23,291-0.06%
2021/08/26436.0000.0036.5043,2860.12%
2021/08/2300.00335.0034.55-33,228-0.09%
2021/08/17333.3500.0032.8533,2240.09%
2021/08/131036.6200.0035.40103,2200.31%
2021/08/1200.00937.6237.40-93,211-0.28%
2021/08/11936.6000.0037.0593,2090.28%
2021/08/05341.701842.2142.30-153,122-0.48%
2021/08/04241.55142.5042.0013,0670.03%
2021/08/031043.63242.8542.5582,9210.27%
2021/07/27638.1300.0035.6062,1980.27%
2021/07/26138.8000.0038.8512,1790.05%
2021/07/2300.00139.3538.40-12,127-0.05%
2021/07/20138.3000.0038.5011,8870.05%
2021/07/1500.00534.5035.10-51,792-0.28%
2021/07/14533.6500.0033.6551,8140.28%
2021/04/06144.80145.4543.2002,6310.00%
2021/04/01142.9500.0044.5512,5220.04%
2021/03/2200.00132.9530.25-11,684-0.06%
2021/03/19131.9000.0031.8011,5620.06%
2021/03/1800.00128.3529.75-11,459-0.07%
2021/03/16127.6000.0026.6511,2190.08%
2021/03/0400.00724.0524.05-71,064-0.66%
2021/02/0400.00321.1020.65-3796-0.38%
2021/01/221022.8500.0022.35107191.39%
2020/12/0900.00219.3019.40-2234-0.85%
2020/12/07220.2300.0019.3522310.86%
2020/09/1000.00018.7018.8004290.00%
2020/03/1300.00117.7517.75-1310-0.32%
2020/01/17126.6000.0026.4518500.12%
2019/11/12130.30130.5031.1001,6180.00%
2019/05/17121.80122.0021.0001880.00%
2019/03/13020.1000.0020.250760.01%
2018/03/0800.00238.0538.00-2161-1.24%
2018/01/0900.00540.7041.00-5727-0.69%
2018/01/05542.9400.0042.2057270.69%
笙科產品持續供不應求 今年營收估增逾1成Anue鉅亨-2022/05/26
創意、愛普、致新、笙科 IC設計族群起死回生?Anue鉅亨-2022/05/12
笙科7月營收0.38億元年減28.11% 1—7月達2.40億元Anue鉅亨-2020/08/10
笙科 相關文章
笙科 相關影音