鼎固-KY (2923)-台中銀-高雄券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
22.75
漲跌
▼0.55
漲幅
-2.36%
成交量
200張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/07/17	0	0.00	1	26.55	26.70	-1	90	-1.11%
2020/07/06	1	27.05	0	0.00	26.95	1	98	1.02%
2019/12/27	1	26.85	1	27.15	27.20	0	50	0.00%
2019/12/26	1	26.65	1	27.10	27.15	0	49	0.00%
2019/12/25	1	26.85	0	0.00	27.15	1	49	2.03%
2019/12/19	0	0.00	1	26.55	26.90	-1	53	-1.89%
2019/12/18	1	26.00	1	25.70	26.55	0	50	0.00%
2019/12/17	1	25.55	0	0.00	25.80	1	49	2.04%
2019/12/16	0	0.00	1	25.45	25.50	-1	49	-2.00%
2019/12/13	1	25.30	1	25.75	25.35	0	54	0.00%
2019/12/09	1	25.50	0	0.00	25.65	1	60	1.65%
2019/12/03	0	0.00	1	25.60	25.60	-1	63	-1.59%
2019/12/02	1	25.40	1	25.85	25.75	0	66	0.00%
2019/11/29	1	25.65	0	0.00	25.65	1	66	1.50%
2019/11/28	0	0.00	1	26.15	25.95	-1	66	-1.49%
2019/11/27	1	25.60	1	25.80	25.75	0	66	0.00%
2019/11/26	0	0.00	1	25.80	25.65	-1	66	-1.49%
2019/11/25	1	25.60	1	25.80	25.75	0	67	0.00%
2019/11/22	1	25.75	1	26.15	25.80	0	67	0.00%
2019/11/21	2	25.80	0	0.00	25.90	2	67	2.96%
2019/11/20	0	0.00	1	25.15	26.50	-1	67	-1.49%
2019/11/19	1	24.95	1	25.30	25.20	0	66	0.00%
2019/11/18	1	25.00	1	25.50	25.20	0	69	0.00%
2019/11/15	1	24.90	0	0.00	25.30	1	69	1.44%
2019/11/14	0	0.00	1	25.20	25.20	-1	69	-1.43%
2019/11/13	1	25.30	1	25.70	25.05	0	69	0.00%
2019/11/12	1	25.25	1	25.85	25.20	0	68	0.00%
2019/11/08	1	25.70	1	26.15	25.70	0	68	0.00%
2019/11/07	1	25.75	1	26.05	25.95	0	68	0.00%
2019/11/06	1	25.65	1	26.00	26.00	0	68	0.00%
2019/11/05	1	25.65	1	26.00	26.00	0	73	0.00%
2019/11/04	1	25.70	0	0.00	25.65	1	73	1.37%
2019/11/01	0	0.00	1	25.85	25.60	-1	73	-1.36%
2019/10/31	1	25.65	1	25.95	25.95	0	74	0.00%
2019/10/30	1	25.85	1	26.90	26.05	0	74	0.00%
2019/10/29	1	26.50	0	0.00	26.40	1	78	1.28%
2019/10/28	0	0.00	1	26.20	26.50	-1	78	-1.28%
2019/10/25	1	25.35	1	25.95	26.00	0	78	0.00%
2019/10/24	1	26.05	1	26.10	26.10	0	78	0.00%
2019/10/23	1	26.80	0	0.00	26.55	1	79	1.26%
2019/10/21	0	0.00	1	24.80	25.30	-1	81	-1.22%
2019/10/18	1	24.60	0	0.00	24.60	1	80	1.24%
2019/10/03	0	0.00	1	23.80	23.60	-1	87	-1.14%
2019/10/02	1	23.55	0	0.00	23.75	1	89	1.12%
2019/10/01	0	0.00	2	23.88	23.85	-2	90	-2.21%
2019/09/27	2	23.58	1	23.65	23.65	1	91	1.09%
2019/09/23	1	24.70	2	24.90	25.00	-1	100	-1.00%
2019/09/19	2	24.85	0	0.00	24.95	2	110	1.82%
2019/09/18	0	0.00	1	24.20	25.25	-1	117	-0.85%
2019/09/17	1	23.85	0	0.00	24.20	1	118	0.85%
2019/09/12	0	0.00	3	23.70	24.30	-3	155	-1.93%
2019/09/11	3	23.98	1	24.60	23.35	2	169	1.18%
2019/09/10	1	24.30	2	24.90	24.60	-1	167	-0.60%
2019/09/09	2	24.65	1	25.50	24.95	1	169	0.59%
2019/09/06	1	25.35	1	25.75	25.00	0	169	0.00%
2019/09/05	1	25.20	0	0.00	25.40	1	169	0.59%
2019/08/30	0	0.00	1	24.00	23.80	-1	167	-0.60%
2019/08/29	1	23.75	0	0.00	23.90	1	167	0.60%
2019/08/28	0	0.00	2	24.40	24.50	-2	168	-1.19%
2019/08/27	2	24.03	2	24.35	24.20	0	168	0.00%
2019/08/22	2	24.55	1	24.85	24.55	1	167	0.60%
2019/08/21	1	23.75	0	0.00	24.85	1	165	0.60%
2019/08/16	0	0.00	1	23.90	24.15	-1	162	-0.61%
2019/08/15	1	23.65	1	23.95	23.95	0	162	0.00%
2019/08/14	1	23.90	0	0.00	23.95	1	164	0.61%
2019/08/12	0	0.00	2	24.23	24.35	-2	166	-1.20%
2019/08/08	0	0.00	2	23.55	23.65	-2	167	-1.19%
2019/08/07	4	23.48	2	24.23	23.50	2	167	1.19%
2019/08/06	2	23.20	0	0.00	23.75	2	163	1.22%
2019/05/21	0	0.00	1	22.80	22.45	-1	62	-1.60%
2019/05/13	0	0.00	1	22.00	22.10	-1	56	-1.79%
2019/05/10	2	21.80	2	22.38	22.05	0	55	0.00%
2019/05/09	2	22.15	4	22.34	22.30	-2	53	-3.75%
2019/05/08	1	21.50	0	0.00	21.40	1	44	2.23%
2019/05/06	1	21.85	0	0.00	21.90	1	43	2.30%
2019/05/03	2	22.18	1	22.70	22.40	1	42	2.35%
2019/05/02	0	0.00	1	22.40	22.25	-1	42	-2.34%
2019/04/30	2	21.93	1	22.15	22.20	1	43	2.32%
2019/04/26	1	22.00	1	22.30	22.35	0	43	0.00%
2019/04/22	1	22.35	1	22.65	22.45	0	43	0.00%
2019/04/18	1	22.10	0	0.00	22.00	1	46	2.15%
2019/04/17	0	0.00	1	22.80	22.40	-1	47	-2.12%
2019/04/15	1	20.75	1	20.95	20.95	0	42	0.00%
2019/04/03	1	19.90	0	0.00	20.15	1	36	2.72%
2019/02/12	0	0.00	1	19.40	19.45	-1	49	-2.01%
2019/01/30	0	0.00	2	19.88	19.90	-2	48	-4.15%
2019/01/29	1	19.50	0	0.00	19.50	1	52	1.89%
2019/01/28	1	19.75	0	0.00	19.95	1	52	1.89%
2019/01/23	1	19.95	1	20.30	20.10	0	56	0.00%
2019/01/22	0	0.00	3	19.98	20.00	-3	56	-5.33%
2019/01/21	2	19.45	3	19.83	19.65	-1	55	-1.81%
2019/01/18	1	19.20	3	19.57	19.20	-2	54	-3.64%
2019/01/16	2	19.00	0	0.00	18.90	2	54	3.66%
2019/01/15	1	19.35	4	19.61	19.45	-3	54	-5.52%
2019/01/14	8	19.32	2	19.20	19.20	6	54	11.00%
2019/01/11	2	19.88	2	20.60	20.00	0	53	0.00%
2019/01/10	2	19.58	1	20.10	19.30	1	51	1.95%
2019/01/09	1	19.75	4	19.50	19.90	-3	56	-5.33%
2019/01/08	3	18.42	1	18.50	18.50	2	54	3.70%
2019/01/04	0	0.00	2	18.68	18.65	-2	54	-3.67%
2019/01/03	1	18.05	2	18.55	18.60	-1	57	-1.75%
2019/01/02	2	18.35	0	0.00	18.85	2	58	3.41%
2018/12/27	1	18.55	0	0.00	18.60	1	60	1.65%
2018/12/26	1	18.45	1	18.65	18.60	0	60	0.00%
2018/12/25	0	0.00	1	18.40	18.40	-1	60	-1.65%
2018/12/24	1	18.35	1	18.70	18.35	0	60	0.00%
2018/12/22	1	18.30	2	18.83	18.75	-1	60	-1.66%
2018/12/21	2	18.50	2	18.68	18.60	0	59	0.00%
2018/12/20	2	18.70	1	18.80	18.80	1	59	1.69%
2018/12/19	1	18.95	0	0.00	19.10	1	62	1.61%
2018/12/18	0	0.00	1	19.20	19.20	-1	62	-1.61%
2018/12/12	2	19.55	4	19.73	19.50	-2	63	-3.15%
2018/12/11	5	19.57	3	19.48	19.25	2	62	3.20%
2018/12/10	3	20.57	2	21.43	20.40	1	60	1.65%
2018/12/03	2	18.28	0	0.00	18.65	2	46	4.31%
2018/11/26	0	0.00	1	17.70	18.45	-1	47	-2.09%
2018/11/22	1	16.90	0	0.00	17.20	1	47	2.11%
2018/11/06	0	0.00	1	17.10	17.00	-1	54	-1.84%
2018/11/01	1	16.70	2	16.58	16.70	-1	54	-1.83%
2018/10/31	0	0.00	6	16.47	16.65	-6	51	-11.76%
2018/10/30	8	16.26	0	0.00	16.40	8	51	15.46%
2018/10/25	0	0.00	1	17.00	16.90	-1	49	-2.03%
2018/10/24	1	17.10	0	0.00	17.20	1	50	2.00%
2018/10/23	0	0.00	2	17.13	17.10	-2	51	-3.90%
2018/10/22	2	17.10	0	0.00	17.20	2	51	3.91%
2018/10/19	0	0.00	1	17.45	17.45	-1	51	-1.94%
2018/10/18	1	17.15	1	17.35	17.40	0	51	0.00%
2018/10/17	1	17.40	1	17.30	17.45	0	51	0.00%
2018/10/16	1	17.35	1	17.70	17.35	0	57	0.00%
2018/10/15	0	0.00	4	17.38	17.30	-4	57	-7.00%
2018/10/12	5	16.70	0	0.00	17.80	5	56	8.78%
2018/08/30	0	0.00	1	19.50	19.45	-1	64	-1.55%
2018/08/29	1	19.30	0	0.00	19.25	1	65	1.54%
2018/05/29	0	0.00	1	18.75	18.75	-1	20	-4.91%
2018/05/28	1	18.05	0	0.00	18.95	1	20	4.86%
2018/02/09	0	0.00	1	18.10	18.20	-1	47	-2.09%
2018/02/08	0	0.00	1	18.25	18.10	-1	47	-2.11%
2018/02/06	2	18.20	0	0.00	18.35	2	45	4.39%