羅麗芬-KY (6666)-台中銀-豐原券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
64.8
漲跌
▲1.5
漲幅
+2.37%
成交量
27張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/18	2	63.00	0	0.00	62.90	2	14	13.47%
2023/05/16	0	0.00	1	82.00	82.30	-1	360	-0.28%
2023/03/30	0	0.00	1	81.30	81.00	-1	468	-0.21%
2023/03/23	1	81.40	1	81.90	81.30	0	498	0.00%
2023/03/22	1	82.40	0	0.00	81.80	1	506	0.20%
2023/03/06	0	0.00	0.5	90.00	90.10	-0.5	687	-0.07%
2023/03/02	0.2	91.50	0	0.00	91.50	0.2	684	0.03%
2023/02/23	0.3	99.01	0	0.00	97.80	0.3	668	0.04%
2022/12/30	0	0.00	0.1	79.60	79.00	-0.1	802	-0.01%
2022/12/28	4	88.33	4	85.48	85.50	0	787	0.00%
2022/12/09	0	0.00	10	90.05	90.10	-10	674	-1.48%
2022/12/07	1	88.00	1	86.70	86.70	0	608	0.00%
2022/12/02	0	0.00	0.1	77.40	76.20	-0.1	486	-0.02%
2022/12/01	0	0.00	0.1	71.80	71.80	-0.1	475	-0.02%
2022/11/10	0	74.10	0	0.00	75.20	0	506	0.00%
2022/11/07	0	76.00	0	0.00	75.50	0	491	0.00%
2022/11/04	0	72.90	0	0.00	73.50	0	487	0.00%
2022/10/28	0	77.50	0	0.00	76.70	0	455	0.01%
2022/10/25	0	80.50	0	0.00	79.00	0	380	0.01%
2022/10/21	0.1	80.10	0	0.00	75.00	0.1	313	0.03%
2022/10/18	0	0.00	5	79.00	76.30	-5	256	-1.95%
2022/10/17	0	0.00	2	80.50	77.00	-2	239	-0.84%
2022/10/14	7	76.67	0	0.00	78.30	7	210	3.33%
2022/10/03	1	73.60	1	73.20	71.00	0	147	0.00%
2022/08/29	1	71.00	1	71.90	72.60	0	37	0.00%
2022/03/11	0	0.00	1	62.00	62.20	-1	13	-7.52%
2021/09/30	1	69.00	1	69.70	69.60	0	17	0.00%
2021/08/26	1	71.60	1	71.90	72.40	0	17	0.00%
2021/07/05	1	75.20	1	74.70	74.70	0	23	0.00%
2021/07/02	1	75.40	1	75.90	75.50	0	22	0.00%
2021/06/10	0	0.00	0.4	77.40	78.20	-0.4	30	-1.45%
2021/06/09	1	77.00	1	77.70	77.90	0	34	0.00%
2021/04/14	1	93.90	2	91.90	91.90	-1	51	-1.94%
2021/04/13	1	94.90	0	0.00	93.80	1	52	1.89%
2021/04/07	1	93.70	1	94.20	94.30	0	52	0.00%
2021/03/15	1	104.50	0	0.00	104.00	1	52	1.92%
2021/02/26	2	92.00	0	0.00	92.10	2	47	4.25%
2021/02/22	2	96.20	0	0.00	96.20	2	47	4.21%
2021/02/19	2	89.90	0	0.00	89.50	2	46	4.27%
2021/02/18	4	88.80	0	0.00	90.20	4	46	8.53%
2021/01/25	0	0.00	1	87.20	86.70	-1	42	-2.36%
2021/01/22	0	0.00	1	85.30	85.50	-1	42	-2.37%
2021/01/21	0	0.00	2	83.70	83.60	-2	42	-4.70%
2021/01/20	1	82.30	0	0.00	83.20	1	41	2.40%
2021/01/19	1	88.40	0	0.00	88.60	1	38	2.57%
2021/01/18	1	90.20	0	0.00	90.50	1	37	2.64%
2021/01/15	1	92.10	1	91.70	91.70	0	37	0.00%
2021/01/14	1	92.10	0	0.00	92.20	1	39	2.52%
2021/01/13	1	92.10	1	93.10	93.00	0	40	0.00%
2021/01/12	1	92.90	1	92.50	92.50	0	40	0.00%
2021/01/11	0	0.00	1	93.60	93.60	-1	40	-2.49%
2021/01/08	1	92.30	1	93.90	92.80	0	40	0.00%
2021/01/07	1	97.10	0	0.00	95.60	1	38	2.60%
2021/01/06	0	0.00	2	97.00	97.00	-2	37	-5.27%
2020/12/28	4	99.90	0	0.00	101.00	4	33	12.10%
2020/11/26	1	104.00	1	104.50	105.00	0	39	0.00%
2020/11/25	2	105.75	2	104.50	103.50	0	39	0.00%
2020/11/16	1	104.00	1	103.50	103.50	0	36	0.00%
2020/11/04	1	102.50	1	103.00	103.50	0	36	0.00%
2020/11/03	0	0.00	1	104.50	103.50	-1	36	-2.76%
2020/11/02	1	102.00	0	0.00	101.50	1	36	2.73%
2020/10/30	1	102.00	1	102.00	102.00	0	36	0.00%
2020/10/29	1	101.50	1	103.00	102.50	0	36	0.00%
2020/10/14	1	101.00	1	102.50	103.50	0	36	0.00%
2020/10/08	1	102.00	1	102.50	103.50	0	37	0.00%
2020/10/07	1	102.00	1	103.00	103.00	0	38	0.00%
2020/10/06	1	102.00	1	102.50	102.50	0	40	0.00%
2020/10/05	1	101.50	1	101.50	101.50	0	40	0.00%
2020/08/31	0	0.00	1	110.00	110.50	-1	70	-1.41%
2020/08/27	1	97.70	1	97.70	98.00	0	69	0.00%
2020/08/26	0	0.00	1	98.50	98.00	-1	69	-1.43%
2020/08/21	1	97.30	0	0.00	97.20	1	72	1.39%
2020/08/17	1	98.60	0	0.00	99.40	1	74	1.33%
2020/08/06	1	102.00	1	101.50	101.00	0	76	0.00%
2020/07/31	1	99.20	2	101.50	102.00	-1	79	-1.25%
2020/07/29	1	100.00	0	0.00	101.00	1	82	1.21%
2020/07/20	1	110.50	1	111.00	111.50	0	98	0.00%
2020/07/15	1	112.00	1	111.00	111.00	0	99	0.00%
2020/07/13	3	115.67	3	114.50	114.50	0	99	0.00%
2020/07/09	2	120.50	2	120.75	121.00	0	99	0.00%
2020/07/02	1	126.00	0	0.00	125.50	1	99	1.00%
2020/07/01	1	128.50	1	126.50	126.50	0	98	0.00%
2020/06/19	1	132.00	0	0.00	130.50	1	87	1.15%
2020/06/08	1	126.00	1	124.50	124.50	0	91	0.00%
2020/05/28	1	122.00	1	120.50	121.00	0	89	0.00%
2020/05/13	1	120.50	1	121.50	121.50	0	90	0.00%
2020/05/12	1	121.50	1	121.00	121.00	0	90	0.00%
2020/05/11	1	122.50	1	123.50	122.50	0	90	0.00%
2020/05/07	1	125.50	1	127.50	126.00	0	90	0.00%
2020/05/05	2	127.50	3	127.83	127.00	-1	89	-1.11%
2020/04/30	1	129.50	0	0.00	125.50	1	87	1.14%
2020/04/29	1	115.50	1	116.50	121.50	0	87	0.00%
2020/04/23	1	108.50	1	107.50	107.50	0	86	0.00%
2020/04/22	1	107.50	1	108.00	109.50	0	86	0.00%
2020/04/21	1	112.50	1	109.00	108.50	0	86	0.00%
2020/04/16	1	112.50	1	112.50	112.50	0	84	0.00%
2020/04/15	1	111.50	1	112.50	114.00	0	84	0.00%
2020/04/13	1	108.50	1	112.00	109.00	0	83	0.00%
2020/04/08	0	0.00	5	110.20	113.50	-5	82	-6.07%
2020/03/26	5	102.00	0	0.00	103.00	5	79	6.33%
2020/03/23	0	0.00	1	95.50	98.00	-1	77	-1.30%
2020/03/11	1	132.00	0	0.00	126.50	1	65	1.52%
2020/02/10	1	135.00	1	139.00	137.50	0	75	0.00%
2020/02/06	1	143.50	1	142.00	142.50	0	78	0.00%
2020/02/05	1	142.50	1	148.00	144.50	0	78	0.00%
2020/02/03	1	138.50	1	136.50	136.00	0	77	0.00%
2019/12/11	0	0.00	1	176.50	175.00	-1	154	-0.65%
2019/11/28	1	177.00	0	0.00	177.00	1	166	0.60%
2019/11/26	0	0.00	1	178.50	178.50	-1	166	-0.60%
2019/11/15	1	177.50	1	178.00	178.00	0	172	0.00%
2019/11/14	1	179.50	1	179.50	181.00	0	172	0.00%
2019/11/11	2	173.00	8	175.00	174.00	-6	172	-3.49%
2019/10/24	0.2	191.00	0	0.00	191.00	0.2	172	0.09%
2019/10/16	0	0.00	0.3	183.50	183.50	-0.3	210	-0.14%
2019/10/04	0	0.00	0.3	189.00	190.00	-0.3	254	-0.12%
2019/10/03	0	0.00	58	190.12	189.00	-58	270	-21.41%
2019/10/02	0	0.00	48	186.01	187.00	-48	285	-16.82%
2019/09/26	0	0.00	1	184.00	180.50	-1	290	-0.34%
2019/09/23	1	181.50	0	0.00	180.50	1	324	0.31%
2019/09/09	0	0.00	1	177.00	176.00	-1	321	-0.31%
2019/09/05	0	0.00	1	178.00	177.50	-1	322	-0.31%
2019/09/03	1	179.50	0	0.00	180.00	1	321	0.31%
2019/09/02	2	180.25	1	183.50	184.00	1	319	0.31%
2019/08/30	0	0.00	1	176.00	176.50	-1	313	-0.32%
2019/08/26	0	0.00	1	173.00	171.50	-1	315	-0.32%
2019/08/23	1	175.00	1	174.50	174.50	0	314	0.00%
2019/08/19	1	178.50	1	179.50	179.00	0	322	0.00%
2019/08/12	2	181.75	2	180.00	179.50	0	321	0.00%
2019/08/08	4	184.00	1	183.50	183.50	3	319	0.94%
2019/08/06	0	0.00	3	178.83	183.00	-3	317	-0.94%
2019/08/05	1	187.50	1	185.50	185.00	0	317	0.00%
2019/08/02	1	189.00	1	188.50	187.50	0	317	0.00%
2019/08/01	3	191.00	2	191.25	191.00	1	320	0.31%
2019/07/31	1	190.50	1	192.50	193.50	0	321	0.00%
2019/07/29	3	197.83	2	197.00	196.50	1	314	0.32%
2019/07/26	1	198.00	3	201.00	199.00	-2	314	-0.64%
2019/07/25	4	201.25	2	198.50	198.00	2	311	0.64%
2019/07/24	3	203.33	3	202.17	203.00	0	305	0.00%
2019/07/23	2	208.50	2	203.25	204.00	0	303	0.00%
2019/07/22	1	207.50	2	209.00	208.00	-1	297	-0.34%
2019/07/18	0	0.00	2	205.25	210.00	-2	273	-0.73%
2019/07/16	1	197.00	0	0.00	197.00	1	247	0.40%
2019/07/15	1	196.50	2	199.00	198.00	-1	246	-0.41%
2019/07/11	1.4	199.43	0	0.00	198.00	1.4	240	0.58%
2019/07/08	1	220.00	0	0.00	221.50	1	194	0.51%
2019/07/04	0	0.00	1	202.00	203.00	-1	179	-0.56%
2019/07/03	2	206.25	2	204.00	202.50	0	184	0.00%
2019/07/02	0	0.00	3	194.50	202.00	-3	175	-1.71%
2019/07/01	4	196.13	0	0.00	196.00	4	165	2.42%
2019/06/25	1	182.00	0	0.00	182.50	1	161	0.62%
2019/06/19	1	186.50	0	0.00	185.50	1	207	0.48%
2019/06/10	1	181.00	0	0.00	182.00	1	232	0.43%
2019/06/05	1	181.50	0	0.00	180.00	1	232	0.43%
2019/06/03	1	180.00	0	0.00	179.00	1	231	0.43%
2019/05/28	1	189.00	0	0.00	184.50	1	233	0.43%
2019/05/27	2.2	181.60	0	0.00	182.00	2.2	224	0.96%
2019/05/22	2	181.50	0	0.00	180.00	2	225	0.89%
2019/05/17	0	0.00	2	176.50	176.00	-2	225	-0.89%
2019/05/10	15	180.87	0	0.00	178.00	15	238	6.30%
2019/05/09	0	0.00	13	185.23	179.00	-13	236	-5.49%
2019/04/29	0	0.00	2	179.50	176.50	-2	241	-0.83%
2019/04/19	0	0.00	2	188.50	189.50	-2	246	-0.81%
2019/04/03	1	198.50	0	0.00	199.50	1	235	0.43%
2019/04/02	0.1	200.00	1	197.50	199.00	-0.9	238	-0.37%
2019/04/01	69	197.80	0	0.00	196.00	69	242	28.44%
2019/03/29	17	200.56	0	0.00	200.50	17	239	7.11%
2019/03/28	0	0.00	1	193.00	198.50	-1	239	-0.42%
2019/03/27	1	209.00	78	203.47	204.00	-77	237	-32.45%
2019/03/20	0	0.00	2	178.50	178.00	-2	235	-0.85%
2019/03/19	0	0.00	2	180.50	180.00	-2	252	-0.79%
2019/03/18	4	181.00	0	0.00	184.00	4	267	1.50%
2019/03/13	0	0.00	1	168.50	167.50	-1	271	-0.37%
2019/02/26	1	170.50	0	0.00	168.50	1	410	0.24%
2019/02/20	0	0.00	20	169.68	169.00	-20	524	-3.81%
2019/02/13	0	0.00	2	178.50	179.00	-2	554	-0.36%
2019/02/11	3	172.17	1	172.00	178.00	2	567	0.35%
2019/01/29	20	169.50	0	0.00	168.50	20	582	3.43%
2019/01/28	30	170.17	1	172.00	170.00	29	592	4.89%
2019/01/25	38	168.16	0	0.00	168.00	38	601	6.32%
2019/01/24	20	170.00	0	0.00	170.50	20	610	3.28%
2019/01/23	0	0.00	1	162.00	162.00	-1	615	-0.16%
2019/01/16	0	0.00	1	171.00	169.00	-1	669	-0.15%
2019/01/08	1	178.50	0	0.00	180.50	1	753	0.13%
2018/12/21	0	0.00	1	176.50	175.50	-1	977	-0.10%
2018/12/18	3	192.33	0	0.00	185.00	3	1,033	0.29%
2018/12/12	1	195.00	2	194.50	193.50	-1	1,117	-0.09%
2018/12/11	1	185.00	0	0.00	193.50	1	1,110	0.09%
2018/12/07	0	0.00	1	177.00	177.50	-1	1,162	-0.09%
2018/12/05	1	179.50	0	0.00	185.00	1	1,258	0.08%
2018/11/30	1	178.00	1	180.50	179.00	0	1,395	0.00%
2018/11/29	2	182.00	1	190.00	178.00	1	1,470	0.07%
2018/11/28	1	179.00	0	0.00	180.00	1	1,492	0.07%
2018/11/22	0	0.00	1	138.50	137.00	-1	1,815	-0.06%
2018/11/21	1	141.00	0	0.00	140.00	1	2,195	0.05%