台股 » 個股 » 謚源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

謚源

(2235)
可現股當沖
  • 股價
    48.80
  • 漲跌
    ▼0.40
  • 漲幅
    -0.81%
  • 成交量
    32
  • 產業
    上櫃 電機機械類股▼0.29%
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
謚源 (2235)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00345.4245.80-315-18.97%
2024/03/2100.001045.8745.80-1015-62.63%
2024/03/1300.00446.1046.00-415-25.75%
2024/02/2900.00746.0946.00-713-51.54%
2024/02/16144.2000.0044.051118.42%
2023/12/2700.00145.4045.40-18-12.05%
2023/12/13144.6500.0044.601713.45%
2023/07/11147.7000.0047.301195.04%
2023/07/06049.5000.0047.550180.11%
2023/06/30146.8500.0046.851175.58%
2023/06/29146.3500.0046.301185.36%
2023/06/27146.1000.0046.201195.02%
2023/06/26146.5500.0046.351195.03%
2023/06/19246.6300.0046.6521910.29%
2023/06/16146.5000.0046.551195.16%
2023/06/15346.5300.0046.6031915.48%
2023/06/14246.4300.0046.6021910.51%
2023/06/13245.7500.0046.4021810.96%
2023/06/09345.0700.0045.3031717.61%
2023/06/08345.2200.0045.0531717.43%
2023/06/07245.5500.0045.5021711.23%
2023/05/1000.00144.9544.00-114-7.09%
2023/05/0900.00344.9544.95-313-22.20%
2023/04/1700.00146.8046.50-114-7.08%
2023/03/28546.0000.0045.6551435.50%
2023/03/2400.00147.0047.05-114-6.90%
2023/03/23147.0000.0047.101147.04%
2022/11/1000.00549.9548.05-543-11.57%
2022/11/08248.3500.0048.252464.31%
2022/10/26146.3000.0046.651581.70%
2022/10/0400.00147.6048.10-157-1.73%
2022/09/28346.8300.0045.403565.29%
2022/09/1600.00149.3549.55-149-2.04%
2022/09/15149.6000.0049.601482.04%
2022/09/08148.10148.3548.900450.00%
2022/08/2400.00146.6546.70-140-2.44%
2022/08/23146.6500.0046.251402.44%
2022/08/1800.00148.8049.25-137-2.65%
2022/08/17249.00149.2548.751352.80%
2022/08/1600.00148.4047.70-134-2.91%
2022/08/15148.1000.0047.601342.90%
2022/08/1100.00448.7448.00-429-13.36%
2022/08/10446.6000.0046.6042118.43%
2022/08/0900.00242.3042.40-218-10.60%
2022/05/2400.00144.0042.20-117-5.58%
2022/05/23141.3000.0044.001156.51%
2022/04/26137.3500.0037.351137.28%
2021/11/15139.6000.0039.001127.71%
2021/08/31240.95240.9540.700150.00%
2021/04/0700.00142.7042.75-114-6.94%
2021/04/0600.00242.6543.20-214-13.62%
2021/02/25142.3500.0042.251195.25%
2021/01/14344.4000.0044.3032014.72%
2020/08/26142.6000.0042.701175.70%
2020/07/03150.5000.0050.501175.60%
2020/07/0200.00350.5050.50-318-16.53%
2020/06/08149.6000.0049.701273.69%
2020/06/05250.1000.0050.002267.43%
2020/02/0500.002152.5753.50-2116-125.50%
2020/01/0700.00958.4658.50-913-68.01%
2019/07/1700.00467.4368.00-4170-2.35%
2019/05/22477.2000.0080.3041283.11%
2019/05/1400.00168.9071.30-174-1.34%
2019/02/1300.00152.5052.40-17-13.99%
2019/01/0700.00451.1851.90-47-50.21%
2018/05/14253.10254.1552.400620.00%
2018/04/2700.002057.1260.00-2056-35.34%
2018/04/241560.1900.0060.30155626.57%
2018/04/231063.5700.0063.20105517.99%
2018/04/20964.1700.0064.5095516.31%
2018/04/191564.0900.0063.90155427.31%
2018/04/13568.2400.0067.305559.03%
2018/03/124072.0000.0076.80405374.98%
2018/02/212087.9000.0088.50203655.25%
2018/02/121985.6500.0087.30193454.42%
2018/01/2300.00186.1087.50-129-3.43%
2018/01/1800.00182.2082.00-126-3.78%
2018/01/09184.2000.0083.901253.88%
謚源 相關文章
謚源 相關影音