亞太電 (3682)-中國信託券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	10	7.54	1	7.53	7.47	9	4,044	0.22%
2023/12/01	0	0.00	25	7.53	7.51	-25	3,744	-0.67%
2023/11/30	0	0.00	17	7.57	7.55	-17	3,594	-0.47%
2023/11/29	1	7.45	0	0.00	7.43	1	3,324	0.03%
2023/11/28	0	0.00	10	7.49	7.47	-10	3,183	-0.31%
2023/11/27	3	7.42	0	0.00	7.40	3	3,176	0.09%
2023/11/22	1	7.26	0	0.00	7.26	1	2,889	0.03%
2023/11/20	4	7.11	0	7.15	7.15	4	2,735	0.15%
2023/11/17	0	0.00	5	7.17	7.17	-5	2,656	-0.19%
2023/11/16	0.5	7.16	0	0.00	7.17	0.5	2,643	0.02%
2023/11/14	0	0.00	6.3	7.16	7.18	-6.3	2,629	-0.24%
2023/11/13	1	7.14	3	7.16	7.16	-2	2,627	-0.08%
2023/11/10	0	0.00	2	7.14	7.18	-2	2,980	-0.07%
2023/11/07	4	7.07	0	0.00	7.08	4	2,909	0.14%
2023/11/03	0	0.00	14	6.92	6.93	-14	2,820	-0.50%
2023/11/02	6.5	6.93	1	6.88	6.89	5.5	2,817	0.20%
2023/11/01	3	6.85	394	6.82	6.90	-391	2,800	-13.96%	大賣/鉅額交易
2023/10/31	2	6.78	271	6.76	6.79	-269	2,758	-9.75%	大賣/鉅額交易
2023/10/30	1	6.68	355	6.66	6.66	-354	2,705	-13.08%	大賣/鉅額交易
2023/10/27	45	6.62	2	6.69	6.69	43	2,696	1.59%
2023/10/26	23	6.63	0	6.60	6.63	23	2,653	0.87%
2023/10/25	0	6.57	1	6.63	6.62	-1	2,643	-0.04%
2023/10/24	0	0.00	124	6.61	6.60	-124	2,661	-4.66%	大賣/鉅額交易
2023/10/20	2	6.58	0	0.00	6.57	2	2,655	0.08%
2023/10/19	0	0.00	80	6.61	6.62	-80	2,680	-2.98%
2023/10/18	0	0.00	284	6.62	6.61	-284	2,788	-10.18%	大賣/鉅額交易
2023/10/17	0	0.00	1	6.61	6.60	-1	2,774	-0.04%
2023/10/11	0	0.00	5	6.47	6.50	-5	2,807	-0.18%
2023/10/03	0	0.00	6	6.38	6.38	-6	2,842	-0.21%
2023/10/02	1	6.39	10	6.39	6.36	-9	2,850	-0.32%
2023/09/22	0	6.39	0	0.00	6.37	0	2,985	0.00%
2023/09/21	0	0.00	3	6.40	6.36	-3	2,995	-0.10%
2023/09/20	5	6.51	2	6.50	6.48	3	3,004	0.10%
2023/09/19	1	6.43	0	0.00	6.45	1	3,006	0.03%
2023/09/18	0	6.29	3	6.35	6.44	-3	3,011	-0.10%
2023/09/15	2	6.11	13	6.14	6.29	-11	2,955	-0.37%
2023/09/14	1,499	6.00	7.6	6.01	6.18	1,491.4	2,891	51.58%	大買/鉅額交易
2023/09/13	3	6.00	0	0.00	6.00	3	2,483	0.12%
2023/09/12	0	0.00	5.9	5.99	6.00	-5.9	2,233	-0.26%
2023/09/11	3	6.00	3	6.00	5.99	0	2,190	0.00%
2023/09/08	2	5.96	0	0.00	6.00	2	2,168	0.09%
2023/09/05	1	6.00	1	6.03	6.00	0	2,194	0.00%
2023/09/04	1	5.99	0	0.00	5.99	1	2,189	0.05%
2023/09/01	0	0.00	3	6.04	6.05	-3	2,205	-0.14%
2023/08/31	11	5.92	2	6.04	6.23	9	2,225	0.40%
2023/08/30	0	0.00	2	6.03	6.05	-2	2,168	-0.09%
2023/08/29	0	0.00	2.1	6.00	6.07	-2.1	2,185	-0.10%
2023/08/28	0	0.00	5	6.00	6.00	-5	2,189	-0.23%
2023/08/25	2	5.94	0	0.00	5.95	2	2,227	0.09%
2023/08/24	4	5.98	1	5.99	6.04	3	2,214	0.14%
2023/08/23	5	6.16	0	0.00	6.17	5	2,205	0.23%
2023/08/21	1	6.30	0	0.00	6.32	1	2,204	0.05%
2023/08/18	0.5	6.43	8.3	6.41	6.41	-7.8	2,202	-0.35%
2023/08/17	13.1	6.24	0	0.00	6.31	13.1	2,203	0.59%
2023/08/16	15	6.13	1	6.20	6.24	14	2,206	0.63%
2023/08/15	4	6.43	3	6.42	6.42	1	1,897	0.05%
2023/08/14	3	6.51	1	6.47	6.45	2	1,911	0.10%
2023/08/11	1	6.48	2	6.52	6.51	-1	1,929	-0.05%
2023/08/10	0	0.00	1	6.46	6.48	-1	1,918	-0.05%
2023/08/08	1	6.40	1	6.40	6.45	0	1,914	0.00%
2023/08/07	0	0.00	12	6.39	6.40	-12	1,903	-0.63%
2023/08/04	1	6.40	0	0.00	6.40	1	1,911	0.05%
2023/08/02	2	6.36	0	0.00	6.35	2	1,916	0.10%
2023/08/01	10	6.42	0	0.00	6.42	10	1,908	0.52%
2023/07/28	0	0.00	1	6.52	6.51	-1	1,905	-0.05%
2023/07/27	0	0.00	1	6.50	6.51	-1	1,903	-0.05%
2023/07/26	2	6.50	1	6.61	6.40	1	1,910	0.05%
2023/07/25	0	0.00	6	6.49	6.54	-6	1,895	-0.32%
2023/07/24	2.5	6.53	0	0.00	6.52	2.5	1,893	0.13%
2023/07/21	6.4	6.65	4	6.65	6.65	2.4	1,872	0.13%
2023/07/19	0	0.00	6.6	6.31	6.29	-6.6	1,782	-0.37%
2023/07/18	1	6.32	0	0.00	6.35	1	1,778	0.06%
2023/07/17	8	6.35	0	0.00	6.39	8	1,802	0.44%
2023/07/14	5	6.43	128	6.36	6.42	-123	1,841	-6.68%	大賣/鉅額交易
2023/07/13	12	6.29	2.6	6.31	6.28	9.4	1,835	0.51%
2023/07/10	0.5	6.32	0	0.00	6.27	0.5	1,886	0.03%
2023/07/07	10	6.27	31	6.33	6.40	-21	1,901	-1.10%
2023/07/06	7	6.37	29	6.35	6.32	-22	1,924	-1.14%
2023/07/05	22.1	6.51	2	6.68	6.45	20.1	1,929	1.04%
2023/07/04	15.6	6.63	0	0.00	6.63	15.6	1,923	0.81%
2023/07/03	7	6.63	0	0.00	6.64	7	1,933	0.36%
2023/06/29	2	6.64	0	0.00	6.68	2	1,940	0.10%
2023/06/28	55	6.75	0	0.00	6.65	55	2,024	2.72%
2023/06/27	2	6.69	44	6.70	6.69	-42	2,096	-2.00%
2023/06/26	2	6.77	0	0.00	6.75	2	2,099	0.10%
2023/06/21	3	6.81	0	0.00	6.81	3	2,126	0.14%
2023/06/20	14	6.84	11	6.83	6.84	3	2,151	0.14%
2023/06/19	2	6.89	0	0.00	6.99	2	2,126	0.09%
2023/06/16	3	6.84	0	0.00	6.84	3	2,104	0.14%
2023/06/13	2	6.68	4	6.77	6.78	-2	2,088	-0.10%
2023/06/12	2	6.72	1.2	6.70	6.68	0.8	2,068	0.04%
2023/06/09	4	6.76	2	6.73	6.74	2	2,056	0.10%
2023/06/07	5	6.75	1	6.77	6.78	4	2,080	0.19%
2023/06/06	11	6.78	8	6.76	6.76	3	2,106	0.14%
2023/06/05	2	6.69	0	0.00	6.71	2	2,132	0.09%
2023/06/02	5	6.65	0	0.00	6.67	5	2,125	0.24%
2023/06/01	2	6.69	1	6.71	6.68	1	2,151	0.05%
2023/05/31	1	6.64	0	0.00	6.63	1	2,162	0.05%
2023/05/30	6	6.70	0.7	6.71	6.68	5.3	2,138	0.25%
2023/05/29	4	6.72	4	6.70	6.71	0	2,148	0.00%
2023/05/25	14	6.74	0	0.00	6.71	14	2,147	0.65%
2023/05/24	1	6.78	0	0.00	6.75	1	2,146	0.05%
2023/05/23	1	6.76	2	6.80	6.78	-1	2,131	-0.05%
2023/05/22	18	6.79	1	6.80	6.80	17	2,124	0.80%
2023/05/19	6	6.75	5	6.69	6.77	1	2,100	0.05%
2023/05/18	10	6.70	8	6.70	6.67	2	2,054	0.10%
2023/05/17	9	6.69	7	6.68	6.70	2	2,035	0.10%
2023/05/16	4	6.59	0	0.00	6.62	4	2,021	0.20%
2023/05/12	3	6.58	1	6.58	6.60	2	2,044	0.10%
2023/05/10	2	6.63	0	0.00	6.66	2	2,099	0.10%
2023/05/09	1	6.65	0	0.00	6.64	1	2,128	0.05%
2023/05/08	1	6.62	2	6.63	6.63	-1	2,154	-0.05%
2023/05/04	14	6.67	10	6.65	6.68	4	2,271	0.18%
2023/05/03	0	0.00	2	6.59	6.58	-2	2,299	-0.09%
2023/05/02	5	6.56	1	6.70	6.55	4	2,325	0.17%
2023/04/27	1	6.61	1	6.65	6.62	0	2,364	0.00%
2023/04/26	0	0.00	1	6.60	6.62	-1	2,353	-0.04%
2023/04/25	19	6.60	21	6.58	6.55	-2	2,347	-0.09%
2023/04/24	3	6.57	0	0.00	6.61	3	2,339	0.13%
2023/04/21	1	6.53	0	0.00	6.56	1	2,362	0.04%
2023/04/20	0	0.00	4	6.52	6.53	-4	2,362	-0.17%
2023/04/19	11	6.71	58	6.67	6.62	-47	2,380	-1.97%
2023/04/18	6	6.79	3	6.77	6.76	3	2,343	0.13%
2023/04/17	20	6.65	0	0.00	6.78	20	2,319	0.86%
2023/04/14	0.4	6.58	24	6.62	6.63	-23.6	2,267	-1.04%
2023/04/13	0	0.00	3	6.57	6.59	-3	2,241	-0.13%
2023/04/11	40	6.57	0	0.00	6.55	40	2,247	1.78%
2023/04/10	0	0.00	1	6.60	6.50	-1	2,217	-0.05%
2023/04/07	5	6.52	0	0.00	6.49	5	2,187	0.23%
2023/04/06	0	0.00	0	6.48	6.48	0	2,157	0.00%
2023/03/30	2	6.45	10	6.46	6.45	-8	2,097	-0.38%
2023/03/29	28	6.45	3	6.50	6.50	25	2,110	1.18%
2023/03/27	24	6.27	0	0.00	6.28	24	1,955	1.23%
2023/03/24	2	6.18	5	6.26	6.28	-3	1,959	-0.15%
2023/03/23	0	0.00	5	6.20	6.21	-5	1,928	-0.26%
2023/03/22	10	6.15	0	0.00	6.14	10	1,938	0.52%
2023/03/21	1	6.13	0.9	6.14	6.13	0.1	2,002	0.01%
2023/03/20	0	6.09	0	0.00	6.14	0	2,076	0.00%
2023/03/13	1	6.01	0	0.00	6.02	1	2,152	0.05%
2023/03/10	2	6.05	0	0.00	6.07	2	2,122	0.09%
2023/03/09	12.2	6.07	14	6.08	6.09	-1.8	2,122	-0.08%
2023/03/08	0	0.00	1	6.10	6.11	-1	2,088	-0.05%
2023/03/07	1	6.13	20	6.16	6.15	-19	2,041	-0.93%
2023/03/03	1	6.15	1	6.15	6.16	0	2,024	0.00%
2023/03/02	0	0.00	2	6.16	6.18	-2	2,016	-0.10%
2023/03/01	6	6.18	8	6.17	6.18	-2	2,008	-0.10%
2023/02/21	1	6.26	0	0.00	6.26	1	2,021	0.05%
2023/02/20	1	6.23	0	0.00	6.26	1	2,041	0.05%
2023/02/17	5	6.22	131	6.23	6.23	-126	2,035	-6.19%	大賣/鉅額交易
2023/02/16	0	0.00	69	6.24	6.22	-69	2,037	-3.39%
2023/02/14	2	6.25	1	6.28	6.24	1	2,044	0.05%
2023/02/13	0	0.00	162	6.29	6.29	-162	2,029	-7.98%	大賣/鉅額交易
2023/02/10	0	0.00	45	6.28	6.28	-45	1,997	-2.25%
2023/02/09	0	0.00	694	6.29	6.26	-694	1,995	-34.78%	大賣/鉅額交易
2023/02/08	1	6.28	455	6.29	6.29	-454	1,992	-22.79%	大賣/鉅額交易
2023/02/07	23	6.28	3	6.27	6.29	20	1,941	1.03%
2023/02/06	3	6.33	0	0.00	6.28	3	1,903	0.16%
2023/02/03	3	6.21	1	6.21	6.35	2	1,874	0.11%
2023/02/02	1	6.20	2.7	6.21	6.22	-1.7	1,807	-0.09%
2023/02/01	0	0.00	5	6.19	6.19	-5	1,771	-0.28%
2023/01/31	2	6.17	3	6.21	6.20	-1	1,734	-0.06%
2023/01/30	0	0.00	14	6.20	6.15	-14	1,711	-0.82%
2023/01/16	0	0.00	5	6.02	6.00	-5	1,664	-0.30%
2023/01/12	0	0.00	6	6.01	6.00	-6	1,671	-0.36%
2023/01/11	4	6.03	0	0.00	6.02	4	1,660	0.24%
2023/01/10	6	6.14	3	6.16	6.13	3	1,630	0.18%
2023/01/09	1	6.15	1	6.06	6.14	0	1,636	0.00%
2023/01/06	0	0.00	1	6.04	6.02	-1	1,596	-0.06%
2023/01/04	0	0.00	1	6.05	6.03	-1	1,615	-0.06%
2023/01/03	2	6.07	0	0.00	6.00	2	1,624	0.12%
2022/12/30	2	5.95	26	6.05	6.10	-24	1,624	-1.48%
2022/12/29	2	5.96	1	5.93	5.93	1	1,601	0.06%
2022/12/28	2.5	5.96	0	0.00	5.90	2.5	1,604	0.16%
2022/12/23	1	5.94	0	0.00	5.94	1	1,647	0.06%
2022/12/22	2	5.98	0	0.00	5.97	2	1,668	0.12%
2022/12/21	4	5.95	0	0.00	5.96	4	1,712	0.23%
2022/12/20	1	5.86	1	5.96	5.91	0	1,681	0.00%
2022/12/19	1	5.96	0	0.00	5.96	1	1,685	0.06%
2022/12/15	3	5.99	0	0.00	5.99	3	1,678	0.18%
2022/12/14	0	0.00	5	6.00	5.98	-5	1,681	-0.30%
2022/12/13	2	5.96	1	5.95	5.97	1	1,640	0.06%
2022/12/12	3	5.91	0	0.00	5.92	3	1,574	0.19%
2022/12/09	3	6.01	0	0.00	6.00	3	1,513	0.20%
2022/12/08	4.5	6.04	0	0.00	6.03	4.5	1,465	0.31%
2022/12/07	0	0.00	3	6.12	6.12	-3	1,409	-0.21%
2022/12/06	2	6.13	0	0.00	6.13	2	1,407	0.14%
2022/12/01	0	0.00	4	6.22	6.22	-4	1,409	-0.28%
2022/11/30	0	0.00	4	6.24	6.20	-4	1,400	-0.29%
2022/11/28	0	0.00	0.1	6.18	6.17	-0.1	1,389	0.00%
2022/11/24	0	0.00	1	6.10	6.15	-1	1,415	-0.07%
2022/11/22	0	0.00	2	6.09	6.09	-2	1,411	-0.14%
2022/11/18	2	6.12	1	6.13	6.13	1	1,427	0.07%
2022/11/17	2	6.14	0	0.00	6.14	2	1,422	0.14%
2022/11/16	4	6.18	1	6.22	6.15	3	1,398	0.21%
2022/11/14	2	6.23	5	6.27	6.25	-3	1,399	-0.21%
2022/11/11	1	6.27	0	0.00	6.24	1	1,393	0.07%
2022/11/07	1	6.20	20	6.23	6.24	-19	1,428	-1.33%
2022/11/04	3	6.21	0	0.00	6.22	3	1,447	0.21%
2022/11/03	1	6.23	0	0.00	6.23	1	1,445	0.07%
2022/11/02	1	6.29	1	6.30	6.26	0	1,458	0.00%
2022/11/01	0	0.00	1	6.30	6.29	-1	1,519	-0.07%
2022/10/28	1	6.25	0	0.00	6.24	1	1,623	0.06%
2022/10/27	0	0.00	3	6.28	6.28	-3	1,668	-0.18%
2022/10/26	0	0.00	1	6.30	6.23	-1	1,676	-0.06%
2022/10/25	0	0.00	1	6.25	6.29	-1	1,690	-0.06%
2022/10/24	0	0.00	1	6.23	6.23	-1	1,661	-0.06%
2022/10/21	0	0.00	1	6.24	6.20	-1	1,666	-0.06%
2022/10/20	0	0.00	6	6.17	6.22	-6	1,682	-0.36%
2022/10/19	5	6.23	0	0.00	6.21	5	1,684	0.30%
2022/10/18	1	6.23	2	6.28	6.26	-1	1,693	-0.06%
2022/10/12	0	0.00	3	6.18	6.18	-3	1,930	-0.16%
2022/10/11	3	6.14	1	6.15	6.16	2	1,976	0.10%
2022/10/07	10	6.19	5	6.20	6.25	5	1,994	0.25%
2022/10/06	0	0.00	16	6.24	6.18	-16	2,004	-0.80%
2022/10/03	2	6.30	0	0.00	6.30	2	2,078	0.10%
2022/09/28	0	6.46	10	6.45	6.50	-10	2,161	-0.46%
2022/09/27	0	0.00	3	6.41	6.43	-3	2,259	-0.13%
2022/09/26	2	6.43	1	6.43	6.40	1	2,424	0.04%
2022/09/23	1.5	6.56	0	0.00	6.54	1.5	2,469	0.06%
2022/09/22	1	6.65	0	0.00	6.57	1	2,510	0.04%
2022/09/21	2	6.68	0	0.00	6.67	2	2,543	0.08%
2022/09/19	2	6.71	0	0.00	6.74	2	2,630	0.08%
2022/09/16	0	0.00	1	6.77	6.79	-1	2,782	-0.04%
2022/09/14	1	6.76	0	0.00	6.80	1	2,874	0.03%
2022/09/07	0	0.00	0.2	6.79	6.76	-0.2	3,065	-0.01%
2022/09/06	0	0.00	0.1	6.83	6.84	-0.1	3,197	0.00%
2022/09/05	3	6.81	2	6.82	6.81	1	3,232	0.03%
2022/09/02	1	6.84	0	0.00	6.84	1	3,279	0.03%
2022/09/01	2	6.85	0	0.00	6.83	2	3,288	0.06%
2022/08/30	10	6.88	0	0.00	6.90	10	3,249	0.31%
2022/08/29	2	6.88	0	0.00	6.87	2	3,267	0.06%
2022/08/25	1	6.99	12	6.99	6.99	-11	3,288	-0.33%
2022/08/24	0	0.00	0.2	6.97	6.94	-0.2	3,279	-0.01%
2022/08/23	30	6.91	0	0.00	6.94	30	3,286	0.91%
2022/08/22	1.1	6.91	0	0.00	6.92	1.1	3,302	0.03%
2022/08/17	33	7.01	0	0.00	6.99	33	3,356	0.98%
2022/08/16	3	7.01	0	0.00	7.02	3	3,369	0.09%
2022/08/12	0	0.00	2	7.04	7.04	-2	3,377	-0.06%
2022/08/10	0	0.00	8	7.03	7.01	-8	3,424	-0.23%
2022/08/09	3.3	6.99	0	0.00	6.98	3.3	3,431	0.10%
2022/08/04	13	6.77	0	0.00	6.85	13	3,405	0.38%
2022/08/03	1	6.75	0	0.00	6.79	1	3,360	0.03%
2022/08/02	1	6.82	0	0.00	6.81	1	3,359	0.03%
2022/07/29	0	0.00	2	6.88	6.88	-2	3,420	-0.06%
2022/07/28	0	0.00	5	6.88	6.89	-5	3,533	-0.14%
2022/07/27	0	0.00	7	6.82	6.90	-7	3,651	-0.19%
2022/07/26	5	6.79	0	0.00	6.79	5	3,709	0.13%
2022/07/25	1	6.84	7	6.79	6.85	-6	3,825	-0.16%
2022/07/22	9	6.80	0	0.00	6.80	9	3,951	0.23%
2022/07/21	1	6.90	2	6.90	6.90	-1	4,128	-0.02%
2022/07/20	19	7.03	4	7.05	7.00	15	4,214	0.36%
2022/07/19	10	7.12	0	0.00	7.11	10	4,201	0.24%
2022/07/18	5	7.14	0	0.00	7.14	5	4,212	0.12%
2022/07/14	5	7.16	0	0.00	7.18	5	4,241	0.12%
2022/07/13	2	7.24	0	0.00	7.20	2	4,313	0.05%
2022/07/12	2	7.18	0	0.00	7.19	2	4,462	0.04%
2022/07/11	5	7.23	16	7.24	7.23	-11	4,681	-0.23%
2022/07/08	5	7.46	1	7.47	7.35	4	4,702	0.09%
2022/07/07	1	7.53	0	0.00	7.50	1	4,707	0.02%
2022/07/06	1	7.51	0.9	7.57	7.50	0.1	4,751	0.00%
2022/07/05	5	7.60	1	7.57	7.63	4	4,794	0.08%
2022/07/04	2	7.55	16	7.51	7.54	-14	4,739	-0.30%
2022/07/01	0.2	7.20	1	7.32	7.24	-0.8	4,661	-0.02%
2022/06/30	12.1	7.40	28	7.31	7.30	-15.9	4,632	-0.34%
2022/06/29	0	0.00	15	7.48	7.46	-15	4,621	-0.32%
2022/06/28	1	7.35	6	7.40	7.44	-5	4,700	-0.11%
2022/06/27	3	7.40	1	7.43	7.35	2	4,718	0.04%
2022/06/24	19	7.40	23	7.32	7.45	-4	4,711	-0.08%
2022/06/23	8	7.20	5	7.21	7.20	3	4,574	0.07%
2022/06/22	1	7.22	0	0.00	7.16	1	4,516	0.02%
2022/06/21	11	7.19	10	7.20	7.25	1	4,499	0.02%
2022/06/20	11	7.12	2	7.13	7.10	9	4,461	0.20%
2022/06/17	3	7.07	1	7.07	7.05	2	4,448	0.04%
2022/06/16	1	7.23	0	0.00	7.15	1	4,422	0.02%
2022/06/15	5	7.31	4	7.32	7.31	1	4,439	0.02%
2022/06/14	1	7.10	0	0.00	7.07	1	4,383	0.02%
2022/06/13	1	7.04	3	7.02	7.06	-2	4,409	-0.05%
2022/06/10	0.3	7.09	0	0.00	7.08	0.3	4,439	0.01%
2022/06/06	1	7.10	0	0.00	7.11	1	4,566	0.02%
2022/06/01	3	7.11	6	7.16	7.12	-3	4,797	-0.06%
2022/05/27	3	7.16	0	0.00	7.12	3	5,843	0.05%
2022/05/26	0	0.00	4	7.17	7.15	-4	5,970	-0.07%
2022/05/25	0	0.00	1	7.15	7.10	-1	5,972	-0.02%
2022/05/24	0	0.00	3	7.07	7.06	-3	6,001	-0.05%
2022/05/23	3	7.14	2	7.14	7.12	1	6,000	0.02%
2022/05/20	0	0.00	3	7.16	7.19	-3	6,042	-0.05%
2022/05/19	0	0.00	4.1	7.14	7.14	-4.1	6,042	-0.07%
2022/05/16	3	7.10	0	0.00	7.12	3	6,004	0.05%
2022/05/13	2	7.05	0	0.00	7.09	2	5,998	0.03%
2022/05/12	5	7.10	43	7.03	7.03	-38	6,003	-0.63%
2022/05/11	0	0.00	3	7.22	7.24	-3	5,976	-0.05%
2022/05/10	48	7.19	2	7.17	7.17	46	5,969	0.77%
2022/05/09	0	0.00	1	7.04	7.06	-1	5,944	-0.02%
2022/05/06	7.1	7.14	0	0.00	7.19	7.1	5,921	0.12%
2022/05/05	0.1	7.30	13.1	7.26	7.28	-13.1	5,916	-0.22%
2022/05/04	18.4	7.13	338.9	7.15	7.02	-320.5	5,831	-5.50%	大賣/鉅額交易
2022/05/03	17.3	7.41	3.1	7.51	7.33	14.2	5,769	0.25%
2022/04/29	1.3	7.40	12	7.50	7.56	-10.7	5,757	-0.19%
2022/04/28	9.5	7.33	4	7.45	7.37	5.5	5,666	0.10%
2022/04/27	34	7.52	130	7.46	7.49	-96	5,571	-1.72%	大賣/
2022/04/26	2	7.23	2	7.31	7.37	0	5,374	0.00%
2022/04/25	0	0.00	14	7.11	7.17	-14	5,281	-0.27%
2022/04/22	2	7.01	1	7.10	7.09	1	5,177	0.02%
2022/04/21	4	7.05	1	7.12	7.06	3	5,143	0.06%
2022/04/20	4	6.98	1	7.02	7.09	3	5,116	0.06%
2022/04/19	12	7.08	8	7.07	7.03	4	5,064	0.08%
2022/04/18	27	6.98	30	6.91	7.05	-3	5,001	-0.06%
2022/04/15	19	7.08	107	7.20	6.93	-88	4,844	-1.82%	大賣/
2022/04/14	3	6.81	20	6.81	6.82	-17	4,591	-0.37%
2022/04/13	302	6.83	0	0.00	6.80	302	4,559	6.62%	大買/鉅額交易
2022/04/12	2	6.76	4.1	6.81	6.81	-2.1	4,545	-0.05%
2022/04/11	20	6.80	0	0.00	6.74	20	4,571	0.44%
2022/04/08	18	6.74	3	6.74	6.74	15	4,664	0.32%
2022/04/07	1.1	6.66	0	0.00	6.70	1.1	4,612	0.02%
2022/04/06	0	0.00	85	6.66	6.65	-85	4,556	-1.87%
2022/04/01	1	6.70	0	0.00	6.65	1	4,544	0.02%
2022/03/31	5	6.68	2	6.76	6.70	3	4,547	0.07%
2022/03/29	4	6.57	13	6.57	6.58	-9	4,397	-0.20%
2022/03/28	5	6.56	6	6.58	6.60	-1	4,358	-0.02%
2022/03/25	1	6.62	0	0.00	6.62	1	4,350	0.02%
2022/03/23	2	6.65	0	0.00	6.63	2	4,408	0.05%
2022/03/22	0	0.00	2	6.68	6.68	-2	4,398	-0.04%
2022/03/18	4	6.66	2.7	6.77	6.79	1.3	4,382	0.03%
2022/03/17	6	6.69	5	6.68	6.67	1	4,336	0.02%
2022/03/15	0	0.00	20	6.53	6.53	-20	4,235	-0.47%
2022/03/14	1	6.49	0	0.00	6.49	1	4,225	0.02%
2022/03/11	2	6.53	0	0.00	6.50	2	4,214	0.05%
2022/03/10	4	6.56	1.2	6.57	6.55	2.8	4,205	0.07%
2022/03/09	1	6.53	10	6.55	6.55	-9	4,168	-0.22%
2022/03/08	14	6.55	5.6	6.54	6.52	8.4	4,133	0.20%
2022/03/07	5.4	6.65	5	6.65	6.63	0.4	4,031	0.01%
2022/03/04	47.4	6.85	107	6.82	6.87	-59.6	3,932	-1.52%	大賣/
2022/03/03	19	6.62	5	6.66	6.66	14	3,724	0.38%
2022/03/02	49	6.52	87.3	6.55	6.70	-38.3	3,581	-1.07%
2022/03/01	22	7.18	0	0.00	7.18	22	2,923	0.75%
2022/02/25	12	7.96	0	0.00	7.97	12	2,798	0.43%
2022/02/23	2	8.03	0	0.00	8.03	2	2,788	0.07%
2022/02/22	1	8.00	0	0.00	8.03	1	2,787	0.04%
2022/02/21	9.8	8.07	1	8.05	8.07	8.8	2,756	0.32%
2022/02/15	3	8.04	0	0.00	8.02	3	2,793	0.11%
2022/02/14	0	0.00	0.1	8.16	8.07	-0.1	2,810	0.00%
2022/02/10	7.4	8.17	0	0.00	8.19	7.4	2,905	0.25%
2022/02/09	12	8.10	19.7	8.06	8.11	-7.7	3,100	-0.25%
2022/02/08	5	8.04	2	8.04	8.07	3	3,100	0.10%
2022/02/07	0	0.00	1	8.02	8.04	-1	3,106	-0.03%
2022/01/26	5	7.96	20	7.98	7.95	-15	3,126	-0.48%
2022/01/25	10	7.98	1	8.00	7.92	9	3,121	0.29%
2022/01/21	1	8.06	2	8.12	8.08	-1	3,052	-0.03%
2022/01/20	0	0.00	13	8.13	8.19	-13	3,038	-0.43%
2022/01/19	5	8.09	1	8.09	8.09	4	3,052	0.13%
2022/01/18	2	8.09	0	0.00	8.11	2	3,057	0.07%
2022/01/17	2	8.11	0.5	8.12	8.11	1.5	3,027	0.05%
2022/01/14	10	8.14	0	0.00	8.15	10	3,027	0.33%
2022/01/13	3	8.17	1	8.17	8.17	2	3,019	0.07%
2022/01/12	1	8.19	2	8.20	8.19	-1	3,009	-0.03%
2022/01/11	5	8.19	0	0.00	8.18	5	3,012	0.17%
2022/01/10	2	8.25	0	0.00	8.23	2	2,989	0.07%
2022/01/07	0	0.00	1	8.30	8.22	-1	2,995	-0.03%
2022/01/06	4	8.28	0	0.00	8.26	4	2,983	0.13%
2022/01/05	2	8.32	3	8.31	8.35	-1	2,996	-0.03%
2022/01/04	13	8.42	0	0.00	8.40	13	2,972	0.44%
2022/01/03	6	8.34	12	8.37	8.54	-6	2,886	-0.21%
2021/12/30	16	8.23	0	0.00	8.22	16	2,726	0.59%
2021/12/29	4	8.27	0	0.00	8.28	4	2,704	0.15%
2021/12/28	2	8.22	5	8.22	8.20	-3	2,676	-0.11%
2021/12/27	5	8.19	0	0.00	8.22	5	2,669	0.19%
2021/12/20	5	8.17	0	0.00	8.19	5	2,724	0.18%
2021/12/17	0	8.29	5	8.26	8.04	-5	2,700	-0.18%
2021/12/15	1	8.19	4	8.19	8.19	-3	2,651	-0.11%
2021/12/14	5	8.23	0	0.00	8.20	5	2,650	0.19%
2021/12/10	5.8	8.27	3	8.27	8.27	2.8	2,673	0.10%
2021/12/08	10	8.41	4	8.39	8.38	6	2,696	0.22%
2021/12/07	0	0.00	1	8.21	8.20	-1	2,631	-0.04%
2021/12/06	0	0.00	6	8.22	8.22	-6	2,620	-0.23%
2021/12/03	2	8.21	0	0.00	8.26	2	2,610	0.08%
2021/12/02	2	8.21	0	0.00	8.22	2	2,604	0.08%
2021/11/30	8	8.27	0	0.00	8.18	8	2,595	0.31%
2021/11/26	5	8.30	0	0.00	8.31	5	2,554	0.20%
2021/11/25	0.3	8.52	0	0.00	8.49	0.3	2,525	0.01%
2021/11/23	5	8.54	3	8.55	8.50	2	2,549	0.08%
2021/11/22	0	0.00	5	8.45	8.46	-5	2,646	-0.19%
2021/11/18	5	8.36	2.1	8.36	8.41	2.9	2,664	0.11%
2021/11/17	0	0.00	7	8.37	8.39	-7	2,654	-0.26%
2021/11/12	1	8.46	10	8.45	8.43	-9	2,684	-0.34%
2021/11/11	3	8.61	3.5	8.60	8.54	-0.5	2,656	-0.02%
2021/11/09	16	8.62	23	8.64	8.60	-7	2,642	-0.26%
2021/11/08	6	8.78	20	8.80	8.78	-14	2,560	-0.55%
2021/11/05	10	8.39	0	0.00	8.40	10	2,346	0.43%
2021/11/04	2	8.38	0	0.00	8.36	2	2,352	0.09%
2021/11/02	5	8.27	0	0.00	8.28	5	2,385	0.21%
2021/10/29	0	0.00	2	8.26	8.23	-2	2,598	-0.08%
2021/10/28	5	8.30	0	0.00	8.31	5	2,593	0.19%
2021/10/27	31	8.33	0	0.00	8.40	31	2,587	1.20%
2021/10/25	2	8.15	0	0.00	8.18	2	2,554	0.08%
2021/10/22	0	0.00	1	8.20	8.16	-1	2,604	-0.04%
2021/10/18	1	8.12	0	0.00	8.11	1	2,664	0.04%
2021/10/15	0	0.00	2	8.11	8.14	-2	2,723	-0.07%
2021/10/14	2	8.04	1	8.05	8.06	1	2,756	0.04%
2021/10/13	2	8.05	0	0.00	8.03	2	2,771	0.07%
2021/10/12	1	8.09	0	0.00	8.05	1	2,780	0.04%
2021/10/07	0	0.00	1	8.10	8.16	-1	2,838	-0.04%
2021/10/06	1	8.05	0	0.00	8.02	1	2,862	0.03%
2021/10/05	2	8.03	2	8.00	8.08	0	2,898	0.00%
2021/10/04	1	8.01	0	0.00	8.01	1	2,919	0.03%
2021/10/01	6	8.10	12	8.07	8.05	-6	2,925	-0.21%
2021/09/29	0.1	8.10	0	0.00	8.14	0.1	2,952	0.00%
2021/09/16	0	0.00	5	8.33	8.28	-5	3,172	-0.16%
2021/09/13	1	8.33	0	0.00	8.29	1	3,187	0.03%
2021/09/09	10	8.11	0	0.00	8.12	10	3,285	0.30%
2021/09/08	1	8.16	0	0.00	8.11	1	3,322	0.03%
2021/09/07	0	0.00	12	8.23	8.18	-12	3,681	-0.33%
2021/09/02	2	8.30	0	0.00	8.26	2	3,889	0.05%
2021/09/01	16.1	8.36	0	0.00	8.33	16.1	3,936	0.41%
2021/08/31	4	8.32	0	0.00	8.32	4	4,044	0.10%
2021/08/30	1	8.38	1.5	8.37	8.37	-0.5	4,358	-0.01%
2021/08/27	0	0.00	1	8.40	8.38	-1	4,391	-0.02%
2021/08/26	2	8.55	5	8.45	8.46	-3	4,661	-0.06%
2021/08/25	0	0.00	12.8	8.18	8.20	-12.8	4,638	-0.28%
2021/08/24	1	8.01	8	8.01	8.00	-7	4,613	-0.15%
2021/08/20	0	0.00	2	8.03	7.98	-2	4,728	-0.04%
2021/08/19	2	8.03	0	0.00	8.02	2	4,785	0.04%
2021/08/18	6	8.04	5	8.07	8.11	1	4,786	0.02%
2021/08/17	0	0.00	7	8.10	8.06	-7	5,048	-0.14%
2021/08/16	1	8.06	1	8.08	8.07	0	5,094	0.00%
2021/08/13	5	8.23	0	0.00	8.19	5	5,123	0.10%
2021/08/12	1	8.27	2	8.22	8.22	-1	5,173	-0.02%
2021/08/11	7	8.18	0	0.00	8.16	7	5,226	0.13%
2021/08/09	0	0.00	3	8.31	8.31	-3	5,476	-0.05%
2021/08/05	16	8.65	9	8.62	8.70	7	5,627	0.12%
2021/08/04	1	8.21	1	8.18	8.19	0	5,705	0.00%
2021/08/03	2	8.14	0	0.00	8.15	2	5,889	0.03%
2021/08/02	1	8.05	0	0.00	8.10	1	5,972	0.02%
2021/07/30	1	8.06	0	0.00	8.04	1	6,027	0.02%
2021/07/29	0	0.00	1	8.10	8.11	-1	6,101	-0.02%
2021/07/28	5	8.04	1	8.03	8.03	4	6,187	0.06%
2021/07/27	2	8.19	5	8.18	8.15	-3	6,600	-0.05%
2021/07/26	1	8.20	0.1	8.21	8.21	0.9	6,760	0.01%
2021/07/23	0	0.00	1	8.26	8.24	-1	6,908	-0.01%
2021/07/22	1	8.22	1.1	8.27	8.20	-0.1	7,386	0.00%
2021/07/21	9	8.23	0	0.00	8.16	9	7,713	0.12%
2021/07/20	3	8.32	1.2	8.37	8.29	1.8	7,859	0.02%
2021/07/19	1	8.48	0	0.00	8.44	1	8,091	0.01%
2021/07/16	1	8.55	2	8.43	8.51	-1	8,655	-0.01%
2021/07/15	0.2	8.37	0	0.00	8.40	0.2	9,118	0.00%
2021/07/14	2	8.36	3	8.32	8.31	-1	9,302	-0.01%
2021/07/13	4	8.47	1	8.53	8.42	3	9,671	0.03%
2021/07/12	3	8.50	14	8.54	8.50	-11	10,235	-0.11%
2021/07/09	5	8.55	1	8.52	8.51	4	10,265	0.04%
2021/07/08	1	8.60	1	8.65	8.58	0	10,347	0.00%
2021/07/07	1.5	8.62	2	8.60	8.56	-0.5	10,464	0.00%
2021/07/06	10	8.64	1	8.65	8.61	9	10,826	0.08%
2021/07/05	4	8.66	0	0.00	8.69	4	10,884	0.04%
2021/07/02	7	8.70	2	8.70	8.68	5	11,106	0.05%
2021/07/01	31	8.71	1	8.73	8.72	30	11,102	0.27%
2021/06/30	1	8.71	0	0.00	8.71	1	11,134	0.01%
2021/06/29	0	0.00	4	8.76	8.71	-4	11,209	-0.04%
2021/06/28	23	8.80	0	0.00	8.81	23	11,209	0.21%
2021/06/25	1	8.82	0	0.00	8.81	1	11,223	0.01%
2021/06/24	0	0.00	1	8.87	8.82	-1	11,255	-0.01%
2021/06/23	1	8.83	2.1	8.85	8.85	-1.1	11,294	-0.01%
2021/06/22	0.1	8.90	0	0.00	8.77	0.1	11,323	0.00%
2021/06/21	13	8.83	12	8.86	8.80	1	11,331	0.01%
2021/06/18	12	9.01	0.5	9.03	8.98	11.5	11,358	0.10%
2021/06/16	23.4	9.22	7	9.16	9.14	16.4	11,382	0.14%
2021/06/15	2	8.99	3	8.95	8.95	-1	11,079	-0.01%
2021/06/11	3	9.01	0	0.00	9.01	3	11,101	0.03%
2021/06/10	2	9.05	6	9.13	9.07	-4	11,123	-0.04%
2021/06/09	1	9.00	1	9.10	9.01	0	11,013	0.00%
2021/06/08	9	9.29	0	0.00	9.19	9	11,010	0.08%
2021/06/07	13	9.10	2	9.25	9.18	11	10,956	0.10%
2021/06/04	0	0.00	1	9.09	9.01	-1	10,668	-0.01%
2021/06/03	4	9.09	4	9.10	9.17	0	10,671	0.00%
2021/06/02	6	8.81	18.2	8.83	8.85	-12.2	10,442	-0.12%
2021/06/01	1	8.73	2	8.74	8.75	-1	10,494	-0.01%
2021/05/31	4.2	8.79	1	8.79	8.71	3.2	11,321	0.03%
2021/05/28	2	8.78	9	8.78	8.78	-7	11,332	-0.06%
2021/05/27	4	8.63	1	8.63	8.65	3	11,385	0.03%
2021/05/26	7	8.56	0	0.00	8.59	7	11,394	0.06%
2021/05/25	2	8.44	0	0.00	8.62	2	11,432	0.02%
2021/05/24	5	8.30	0	0.00	8.32	5	11,239	0.04%
2021/05/21	0	0.00	4	8.26	8.33	-4	11,297	-0.04%
2021/05/20	0	0.00	11	8.31	8.21	-11	11,338	-0.10%
2021/05/19	1	8.30	0	0.00	8.32	1	11,303	0.01%
2021/05/18	11	8.23	2	8.16	8.34	9	11,332	0.08%
2021/05/17	8.6	7.71	0	0.00	7.70	8.6	11,270	0.08%
2021/05/14	17	8.31	17	8.33	8.30	0	11,165	0.00%
2021/05/13	9	8.27	0	0.00	8.26	9	11,102	0.08%
2021/05/12	33.5	8.40	15	8.45	8.38	18.5	10,991	0.17%
2021/05/11	17	9.39	10	9.26	9.18	7	10,732	0.07%
2021/05/10	1	9.57	1	9.56	9.55	0	10,601	0.00%
2021/05/07	5	9.52	13	9.53	9.56	-8	10,595	-0.08%
2021/05/06	1	9.47	0	0.00	9.44	1	10,604	0.01%
2021/05/05	13	9.54	0	0.00	9.45	13	10,613	0.12%
2021/05/04	23	9.55	21.1	9.55	9.56	1.9	10,684	0.02%
2021/05/03	1	9.91	0.3	9.96	9.76	0.7	10,301	0.01%
2021/04/29	3	10.00	1	10.00	10.05	2	10,227	0.02%
2021/04/28	40	9.97	40	10.19	10.15	0	10,164	0.00%
2021/04/27	56	10.06	57	10.14	10.00	-1	9,889	-0.01%
2021/04/26	2	9.94	15.3	9.98	9.92	-13.3	9,610	-0.14%
2021/04/23	14	9.99	29	10.00	9.93	-15	9,560	-0.16%
2021/04/22	62.5	10.01	57	9.91	9.80	5.5	9,425	0.06%
2021/04/21	27.4	10.34	2	10.33	10.35	25.4	9,052	0.28%
2021/04/20	23.7	10.13	9	10.11	10.15	14.7	8,888	0.17%
2021/04/19	9	10.04	42.6	10.09	10.05	-33.6	8,855	-0.38%
2021/04/16	1	9.80	7	9.85	9.85	-6	8,650	-0.07%
2021/04/15	1	9.62	7	9.69	9.65	-6	8,209	-0.07%
2021/04/14	25	9.58	10	9.60	9.58	15	8,269	0.18%
2021/04/13	19	9.75	14	9.67	9.64	5	8,816	0.06%
2021/04/12	3	9.57	42	9.67	9.79	-39	8,853	-0.44%
2021/04/09	31	9.60	9	9.61	9.59	22	9,085	0.24%
2021/04/08	0	0.00	2.6	9.68	9.69	-2.6	9,095	-0.03%
2021/04/07	4	9.56	44	9.57	9.55	-40	8,935	-0.45%
2021/04/06	40	9.58	3	9.58	9.55	37	9,138	0.40%
2021/04/01	1	9.58	0	0.00	9.59	1	9,199	0.01%
2021/03/31	2	9.51	0	0.00	9.55	2	9,374	0.02%
2021/03/30	12	9.51	32	9.51	9.54	-20	9,458	-0.21%
2021/03/29	9.5	9.52	4	9.52	9.52	5.5	9,561	0.06%
2021/03/26	1	9.52	2	9.53	9.54	-1	9,984	-0.01%
2021/03/25	2	9.54	0	0.00	9.52	2	10,667	0.02%
2021/03/24	1	9.62	0	0.00	9.58	1	11,315	0.01%
2021/03/22	0	0.00	1.2	9.57	9.59	-1.2	11,336	-0.01%
2021/03/19	3.4	9.52	6	9.52	9.60	-2.6	11,357	-0.02%
2021/03/17	2	9.56	0	0.00	9.57	2	11,469	0.02%
2021/03/16	5	9.57	4	9.57	9.56	1	11,485	0.01%
2021/03/15	0	0.00	12	9.62	9.59	-12	11,534	-0.10%
2021/03/11	0	0.00	10	9.61	9.61	-10	11,786	-0.08%
2021/03/10	4	9.63	10	9.61	9.59	-6	11,805	-0.05%
2021/03/09	2	9.59	1	9.68	9.61	1	11,843	0.01%
2021/03/05	6	9.78	13	9.75	9.72	-7	11,936	-0.06%
2021/03/04	27	10.05	26	10.01	9.87	1	11,877	0.01%
2021/03/03	1	9.61	0	0.00	9.59	1	11,089	0.01%
2021/03/02	5	9.65	0	0.00	9.47	5	11,065	0.05%
2021/02/26	11	9.72	2	9.68	9.74	9	11,021	0.08%
2021/02/24	2	9.83	0	0.00	9.71	2	11,049	0.02%
2021/02/23	0	0.00	1	9.60	9.75	-1	11,154	-0.01%
2021/02/22	0	0.00	30	9.60	9.61	-30	11,098	-0.27%
2021/02/19	1	9.64	0	0.00	9.60	1	11,035	0.01%
2021/02/18	0	0.00	6	9.59	9.61	-6	11,036	-0.05%
2021/02/17	0	0.00	6.5	9.55	9.53	-6.5	11,014	-0.06%
2021/02/05	70	9.67	82	9.58	9.54	-12	10,976	-0.11%
2021/02/04	3	9.52	0	0.00	9.50	3	10,977	0.03%
2021/02/03	4	9.53	0	0.00	9.52	4	10,985	0.04%
2021/02/02	10	9.58	1	9.54	9.58	9	10,997	0.08%
2021/02/01	1	9.50	2	9.54	9.48	-1	10,970	-0.01%
2021/01/29	23	9.68	0	0.00	9.52	23	10,941	0.21%
2021/01/28	1	9.70	1	9.72	9.75	0	10,867	0.00%
2021/01/27	10	9.89	9.8	9.85	9.86	0.2	10,819	0.00%
2021/01/26	3	9.89	211	9.81	9.82	-208	10,734	-1.94%	大賣/鉅額交易
2021/01/25	0	0.00	0.9	9.50	9.67	-0.9	10,594	-0.01%
2021/01/22	50	9.42	0	0.00	9.48	50	10,570	0.47%
2021/01/21	123	9.54	5	9.55	9.54	118	10,532	1.12%	大買/鉅額交易
2021/01/20	6.5	9.68	0	9.85	9.53	6.5	10,494	0.06%
2021/01/19	2	10.00	0	0.00	9.95	2	10,443	0.02%
2021/01/18	1	9.89	3.1	10.01	9.92	-2.1	10,474	-0.02%
2021/01/15	2	10.15	0	0.00	10.10	2	10,427	0.02%
2021/01/14	0	0.00	9	10.38	10.35	-9	10,358	-0.09%
2021/01/13	53.1	10.38	56	10.22	10.25	-3	10,216	-0.03%
2021/01/11	0	0.00	6	10.40	10.20	-6	10,011	-0.06%
2021/01/08	1	10.10	0	0.00	10.10	1	10,046	0.01%
2021/01/07	2	10.25	8	10.36	10.20	-6	9,953	-0.06%
2021/01/06	17	10.69	20	10.60	10.30	-3	9,932	-0.03%
2021/01/05	9	10.39	5	10.45	10.35	4	9,409	0.04%
2021/01/04	25	10.61	40	10.44	10.60	-15	9,385	-0.16%
2020/12/31	6.7	10.24	0	0.00	10.10	6.7	9,383	0.07%
2020/12/30	5	10.25	0	0.00	10.25	5	9,636	0.05%
2020/12/29	4	10.20	15	10.21	10.20	-11	9,552	-0.12%
2020/12/28	0	0.00	13	10.11	10.10	-13	9,389	-0.14%
2020/12/25	1	10.20	83	10.20	10.10	-82	9,394	-0.87%
2020/12/24	22	9.96	5	10.00	9.92	17	9,303	0.18%
2020/12/23	1	9.90	4	9.97	9.94	-3	9,290	-0.03%
2020/12/22	32	10.25	34	10.34	9.93	-2	9,471	-0.02%
2020/12/21	31	10.39	18	10.29	10.20	13	9,109	0.14%
2020/12/18	2	10.38	30.7	10.05	10.60	-28.7	8,460	-0.34%
2020/12/16	0	0.00	3	9.51	9.50	-3	7,911	-0.04%
2020/12/15	2	9.49	0	0.00	9.46	2	7,995	0.03%
2020/12/14	1.1	9.42	5	9.45	9.67	-3.9	8,039	-0.05%
2020/12/11	2	9.46	44	9.45	9.45	-42	8,071	-0.52%
2020/12/10	19.7	9.60	4	9.62	9.57	15.7	8,404	0.19%
2020/12/09	1	9.63	10	9.65	9.63	-9	9,058	-0.10%
2020/12/08	3	9.69	10	9.69	9.68	-7	10,968	-0.06%
2020/12/07	31	9.80	8	9.71	9.79	23	11,868	0.19%
2020/12/04	1	9.63	0	0.00	9.62	1	13,342	0.01%
2020/12/03	5	9.70	1	9.69	9.62	4	13,358	0.03%
2020/12/02	0	0.00	2	9.73	9.70	-2	13,503	-0.01%
2020/12/01	13	9.82	5	9.79	9.81	8	13,462	0.06%
2020/11/30	7	9.70	0	0.00	9.66	7	13,396	0.05%
2020/11/27	1	9.69	4	9.71	9.69	-3	13,355	-0.02%
2020/11/26	3	9.59	3	9.61	9.59	0	13,416	0.00%
2020/11/25	1	9.66	0	0.00	9.54	1	13,434	0.01%
2020/11/24	3	9.71	3	9.66	9.60	0	13,420	0.00%
2020/11/23	8	9.79	11	9.81	9.69	-3	13,454	-0.02%
2020/11/20	5	9.51	3	9.50	9.79	2	13,357	0.01%
2020/11/19	1	9.37	27	9.46	9.41	-26	13,199	-0.20%
2020/11/17	4	9.34	1	9.34	9.35	3	13,189	0.02%
2020/11/16	0	0.00	1	9.42	9.36	-1	13,281	-0.01%
2020/11/13	1	9.34	4	9.36	9.35	-3	13,325	-0.02%
2020/11/12	4	9.32	0	0.00	9.31	4	13,355	0.03%
2020/11/11	1	9.36	3	9.41	9.44	-2	13,397	-0.01%
2020/11/10	2	9.38	0	0.00	9.37	2	13,378	0.01%
2020/11/09	3	9.44	0	0.00	9.43	3	13,357	0.02%
2020/11/06	3	9.46	0	0.00	9.43	3	13,363	0.02%
2020/11/05	1	9.43	6.5	9.44	9.45	-5.5	13,367	-0.04%
2020/11/04	1	9.44	1	9.48	9.44	0	13,410	0.00%
2020/11/03	1	9.49	10	9.50	9.46	-9	13,455	-0.07%
2020/11/02	5	9.47	7	9.44	9.45	-2	13,480	-0.01%
2020/10/30	14	9.52	6	9.48	9.40	8	13,480	0.06%
2020/10/29	5	9.39	0	0.00	9.43	5	13,453	0.04%
2020/10/28	4.1	9.56	6	9.56	9.55	-1.9	13,417	-0.01%
2020/10/27	15	9.59	8	9.63	9.55	7	13,371	0.05%
2020/10/26	7	9.79	3	9.78	9.75	4	13,302	0.03%
2020/10/23	0	0.00	7	9.88	9.90	-7	13,216	-0.05%
2020/10/22	3	9.96	9	9.98	9.97	-6	13,153	-0.05%
2020/10/21	6	10.05	5	10.05	10.00	1	13,131	0.01%
2020/10/20	10	10.07	0	0.00	10.10	10	13,123	0.08%
2020/10/19	56	10.15	20	10.15	10.15	36	13,058	0.28%
2020/10/16	16	10.04	6	10.12	10.00	10	12,946	0.08%
2020/10/15	4	9.76	2	9.86	9.82	2	12,758	0.02%
2020/10/14	6	9.90	0	0.00	9.88	6	12,704	0.05%
2020/10/13	5	9.84	2	9.90	9.98	3	12,647	0.02%
2020/10/12	22	9.84	9	9.87	9.84	13	12,543	0.10%
2020/10/08	28	10.50	6	10.23	10.10	22	12,434	0.18%
2020/10/07	0	0.00	84.6	10.08	10.35	-84.6	11,883	-0.71%
2020/10/06	3	9.44	17	9.44	9.42	-14	11,554	-0.12%
2020/10/05	0	0.00	300	9.36	9.38	-300	11,610	-2.58%	大賣/鉅額交易
2020/09/30	122	9.45	0	0.00	9.50	122	11,582	1.05%	大買/鉅額交易
2020/09/29	9	9.59	0	0.00	9.48	9	11,506	0.08%
2020/09/28	33	9.89	8	9.89	9.88	25	11,386	0.22%
2020/09/25	12	10.06	4	10.20	9.95	8	11,357	0.07%
2020/09/24	2	9.33	9	9.36	9.30	-7	11,135	-0.06%
2020/09/23	1	9.65	2	9.59	9.62	-1	11,189	-0.01%
2020/09/22	104	9.62	11	9.52	9.55	93	11,550	0.81%	大買/
2020/09/21	2	10.00	13	10.08	9.89	-11	11,603	-0.09%
2020/09/18	54.1	10.00	230.1	10.00	10.10	-176	11,534	-1.53%	大賣/鉅額交易
2020/09/17	105	10.10	41	10.09	10.10	64	11,458	0.56%	大買/
2020/09/16	186	10.04	15	10.01	10.00	171	11,455	1.49%	大買/鉅額交易
2020/09/15	13	10.05	36	9.86	10.20	-23	11,469	-0.20%
2020/09/14	530	10.50	68	10.41	10.30	462	11,133	4.15%	大買/鉅額交易
2020/09/11	319.9	11.41	155.7	11.25	11.20	164.2	10,569	1.55%	大買/大賣/鉅額交易
2020/09/10	137	10.59	56.5	10.46	10.70	80.5	8,817	0.91%	大買/
2020/09/09	443	9.59	9.9	9.62	9.77	433.1	7,869	5.50%	大買/鉅額交易
2020/09/08	11	8.89	9	8.89	8.89	2	6,320	0.03%
2020/09/07	0	0.00	6.7	8.09	8.09	-6.7	6,302	-0.11%
2020/09/04	1	7.30	1	7.34	7.36	0	6,154	0.00%
2020/09/03	20	7.40	4	7.37	7.36	16	6,155	0.26%
2020/09/02	2	7.52	10	7.31	7.31	-8	6,125	-0.13%
2020/09/01	4	7.46	13	7.50	7.47	-9	6,113	-0.15%
2020/08/31	0	0.00	12	7.40	7.42	-12	6,080	-0.20%
2020/08/28	2	7.29	0	0.00	7.34	2	6,081	0.03%
2020/08/27	1	7.33	32	7.32	7.26	-31	6,156	-0.50%
2020/08/24	10	7.09	0	0.00	7.09	10	6,067	0.16%
2020/08/21	0	0.00	3	7.14	7.12	-3	6,069	-0.05%
2020/08/20	37	7.07	0.7	7.07	7.08	36.3	6,061	0.60%
2020/08/19	1	7.51	0	0.00	7.32	1	5,957	0.02%
2020/08/18	0	0.00	9	7.43	7.43	-9	5,876	-0.15%
2020/08/17	1	7.36	3	7.37	7.33	-2	5,861	-0.03%
2020/08/14	3	7.11	1	7.15	7.21	2	5,794	0.03%
2020/08/10	2	7.15	0	0.00	7.22	2	5,797	0.03%
2020/08/04	5	7.22	0	0.00	7.26	5	5,747	0.09%
2020/08/03	3	7.30	0	0.00	7.20	3	5,768	0.05%
2020/07/29	0	0.00	3	7.04	7.10	-3	5,717	-0.05%
2020/07/28	0	0.00	3	7.07	7.05	-3	5,738	-0.05%
2020/07/27	9	7.26	9	7.27	7.17	0	5,790	0.00%
2020/07/24	0	0.00	4	7.41	7.34	-4	5,799	-0.07%
2020/07/22	15	7.55	5	7.55	7.64	10	5,833	0.17%
2020/07/21	2	7.44	3.6	7.42	7.44	-1.6	5,745	-0.03%
2020/07/20	0	0.00	8	7.32	7.30	-8	5,717	-0.14%
2020/07/17	0	0.00	3	7.33	7.29	-3	5,731	-0.05%
2020/07/16	4	7.43	5	7.46	7.41	-1	5,737	-0.02%
2020/07/15	5	7.38	0	0.00	7.41	5	5,738	0.09%
2020/07/10	1	7.43	0	0.00	7.43	1	5,750	0.02%
2020/07/09	2	7.80	0	0.00	7.74	2	5,678	0.04%
2020/07/07	1	7.78	2	7.78	7.73	-1	5,705	-0.02%
2020/07/06	2	7.86	14	7.87	7.89	-12	5,928	-0.20%
2020/07/03	2	7.82	2	7.81	7.78	0	6,117	0.00%
2020/07/02	7	7.88	60	7.90	7.85	-53	6,209	-0.85%
2020/07/01	80	8.14	12	8.11	8.01	68	6,054	1.12%
2020/06/30	12	7.72	9	7.38	7.89	3	5,668	0.05%
2020/06/29	3	7.14	3	7.17	7.18	0	5,481	0.00%
2020/06/24	8	7.27	2	7.28	7.26	6	5,456	0.11%
2020/06/23	10	7.29	0	0.00	7.27	10	5,513	0.18%
2020/06/22	5	7.39	3	7.22	7.42	2	5,524	0.04%
2020/06/19	1	7.19	10	7.19	7.09	-9	5,418	-0.17%
2020/06/18	18	7.28	1	7.27	7.27	17	5,371	0.32%
2020/06/17	18	7.21	5	7.10	7.19	13	5,247	0.25%
2020/06/15	5	6.88	19	6.84	6.86	-14	5,201	-0.27%
2020/06/12	13	6.55	0	0.00	6.57	13	5,112	0.25%
2020/06/11	1	6.71	0	0.00	6.65	1	5,135	0.02%
2020/06/10	3	6.86	0	0.00	6.89	3	5,154	0.06%
2020/06/09	0	0.00	1	6.93	6.86	-1	5,267	-0.02%
2020/06/08	0	0.00	1	6.92	6.90	-1	5,374	-0.02%
2020/06/05	1	6.88	5	6.88	6.90	-4	5,379	-0.07%
2020/06/04	0	0.00	80	6.82	6.82	-80	5,366	-1.49%
2020/06/03	1	6.73	0	0.00	6.79	1	5,417	0.02%
2020/06/02	0	0.00	3	6.68	6.68	-3	5,312	-0.06%
2020/06/01	0	0.00	1	6.61	6.65	-1	5,316	-0.02%
2020/05/29	4	6.49	5	6.49	6.56	-1	5,319	-0.02%
2020/05/28	4	6.53	0	0.00	6.51	4	5,331	0.08%
2020/05/27	5	6.66	0	0.00	6.60	5	5,358	0.09%
2020/05/26	5	6.62	0	0.00	6.63	5	5,415	0.09%
2020/05/25	0	0.00	110	6.53	6.54	-110	5,415	-2.03%	大賣/鉅額交易
2020/05/21	0	0.00	1	6.71	6.72	-1	5,437	-0.02%
2020/05/19	0	0.00	40	6.57	6.54	-40	5,425	-0.74%
2020/05/18	0	0.00	1	6.54	6.50	-1	5,437	-0.02%
2020/05/14	1	6.60	0	0.00	6.61	1	5,499	0.02%
2020/05/12	3	6.73	0	0.00	6.72	3	5,708	0.05%
2020/05/11	3	6.85	0	0.00	6.82	3	5,781	0.05%
2020/05/07	0	0.00	0.6	6.80	6.90	-0.6	5,748	-0.01%
2020/05/05	2	6.75	0	0.00	6.75	2	5,751	0.03%
2020/04/29	0	0.00	11	6.88	6.87	-11	6,152	-0.18%
2020/04/27	11	6.87	2	6.82	6.82	9	6,561	0.14%
2020/04/23	1	6.59	10	6.55	6.57	-9	7,184	-0.13%
2020/04/14	0	0.00	1	6.77	6.81	-1	8,864	-0.01%
2020/04/13	0	0.00	3	6.86	6.71	-3	8,975	-0.03%
2020/04/10	1.4	6.74	2	6.74	6.86	-0.6	9,427	-0.01%
2020/04/09	165	7.22	4	6.91	6.85	161	9,499	1.69%	大買/鉅額交易
2020/04/08	10	6.80	47	6.95	7.06	-37	9,474	-0.39%
2020/04/07	2	6.17	12	6.08	6.42	-10	9,505	-0.11%
2020/04/06	0	0.00	20	5.85	5.84	-20	9,485	-0.21%
2020/04/01	0	0.00	1	5.80	5.84	-1	9,608	-0.01%
2020/03/30	1	5.62	0	0.00	5.62	1	9,853	0.01%
2020/03/27	2	5.91	11	5.75	5.74	-9	10,190	-0.09%
2020/03/26	10	5.56	21	5.51	5.75	-11	10,310	-0.11%
2020/03/25	10.3	5.40	0	0.00	5.43	10.3	10,443	0.10%
2020/03/23	0	5.15	0	0.00	5.15	0	11,324	0.00%
2020/03/20	1	5.22	1	5.36	5.43	0	11,459	0.00%
2020/03/19	69	5.14	2	5.07	5.05	67	11,587	0.58%
2020/03/17	22	5.65	0	0.00	5.66	22	12,059	0.18%
2020/03/16	3.8	5.91	0	0.00	5.87	3.8	12,373	0.03%
2020/03/13	21	5.69	8	5.72	5.95	13	12,647	0.10%
2020/03/12	21	6.44	0	0.00	6.20	21	12,796	0.16%
2020/03/10	2	6.73	0	0.00	6.84	2	13,735	0.01%
2020/03/09	31	6.97	0	0.00	6.93	31	15,128	0.20%
2020/03/06	0	7.17	0	0.00	7.17	0	16,911	0.00%
2020/03/04	0	0.00	0.3	7.22	7.22	-0.3	17,690	0.00%
2020/03/03	1	7.34	0	0.00	7.32	1	18,171	0.01%
2020/03/02	0	0.00	3	7.26	7.26	-3	19,154	-0.02%
2020/02/25	0.8	7.50	0	0.00	7.50	0.8	25,434	0.00%
2020/02/24	2	7.64	0	0.00	7.62	2	25,477	0.01%
2020/02/21	0	0.00	0.7	7.79	7.78	-0.7	25,725	0.00%
2020/02/17	3	7.55	0.4	7.55	7.55	2.6	26,742	0.01%
2020/02/13	11	7.73	22	8.09	7.60	-11	27,144	-0.04%
2020/02/12	10	7.40	1	7.70	7.70	9	26,979	0.03%
2020/02/11	11.3	7.00	0	0.00	7.00	11.3	26,879	0.04%
2020/02/10	1	6.95	0	0.00	7.00	1	26,888	0.00%
2020/02/07	0	0.00	4	7.11	7.11	-4	26,906	-0.01%
2020/02/06	1	7.20	0.3	7.23	7.24	0.7	26,895	0.00%
2020/02/05	0	0.00	3	7.23	7.18	-3	26,869	-0.01%
2020/02/04	1	7.30	0	0.00	7.33	1	26,817	0.00%
2020/02/03	1	7.15	2	7.12	7.12	-1	26,682	0.00%
2020/01/31	1	7.89	16	8.16	7.90	-15	26,408	-0.06%
2020/01/30	3.7	8.65	11.7	8.65	8.65	-7.9	26,088	-0.03%
2020/01/20	14.9	9.78	23.3	9.93	9.61	-8.4	26,196	-0.03%
2020/01/08	19	6.97	0	0.00	6.95	19	25,819	0.07%
2020/01/07	12	7.03	0	0.00	7.09	12	25,577	0.05%
2020/01/06	0	0.00	9	7.02	7.02	-9	25,332	-0.04%
2020/01/03	0	7.15	40	7.26	7.18	-40	25,103	-0.16%
2020/01/02	15	7.41	20	7.33	7.35	-5	24,869	-0.02%
2019/12/31	1	7.55	5	7.52	7.53	-4	24,572	-0.02%
2019/12/30	5	7.66	0	0.00	7.64	5	24,401	0.02%
2019/12/26	2	7.75	0	0.00	7.71	2	24,125	0.01%
2019/12/25	3	7.85	1	7.84	7.80	2	24,068	0.01%
2019/12/23	3	7.52	0	0.00	7.50	3	23,541	0.01%
2019/12/20	34	7.68	7	7.67	7.66	27	23,299	0.12%
2019/12/19	0	0.00	10	7.83	7.83	-10	23,024	-0.04%
2019/12/18	20	7.93	0	0.00	7.92	20	22,946	0.09%
2019/12/17	2	8.00	4	7.96	7.91	-2	22,850	-0.01%
2019/12/16	26	7.95	20	7.87	7.95	6	22,854	0.03%
2019/12/13	22	7.97	9	7.87	7.85	13	22,677	0.06%
2019/12/12	2	8.05	0	0.00	8.01	2	22,492	0.01%
2019/12/11	8	8.14	1	8.14	8.08	7	22,398	0.03%
2019/12/10	1	8.14	12	8.15	8.13	-11	22,399	-0.05%
2019/12/09	1	8.12	2	8.13	8.08	-1	21,926	0.00%
2019/12/06	1	7.98	0	0.00	7.97	1	21,601	0.00%
2019/12/03	40	7.85	13	8.09	8.10	27	21,240	0.13%
2019/12/02	1	8.13	20	7.82	7.80	-19	20,798	-0.09%
2019/11/29	17	8.15	2	8.13	8.08	15	20,505	0.07%
2019/11/28	12	8.09	16	8.08	8.04	-4	20,183	-0.02%
2019/11/27	11	8.12	3	8.08	8.06	8	19,947	0.04%
2019/11/26	21	8.27	12	8.26	8.18	9	19,548	0.05%
2019/11/25	782	8.47	348	8.46	8.44	434	18,868	2.30%	大買/大賣/鉅額交易
2019/11/22	187	8.06	350	8.07	8.20	-163	17,452	-0.93%	大買/大賣/鉅額交易
2019/11/21	2	7.53	4	7.62	7.55	-2	15,643	-0.01%
2019/11/20	10	7.41	11	7.42	7.40	-1	15,085	-0.01%
2019/11/19	11	7.45	13	7.49	7.50	-2	14,885	-0.01%
2019/11/18	8	7.43	128	7.87	7.28	-120	14,533	-0.83%	大賣/鉅額交易
2019/11/15	414	8.04	411	7.82	7.71	3	13,582	0.02%	大買/大賣/
2019/11/14	57	7.49	4	7.48	7.60	53	10,068	0.53%
2019/11/13	3	6.91	4	6.91	6.91	-1	8,079	-0.01%
2019/11/11	2	6.51	2	6.51	6.38	0	7,583	0.00%
2019/11/08	17	6.63	48	6.58	6.59	-31	7,773	-0.40%
2019/11/06	2	6.21	0	0.00	6.21	2	7,156	0.03%
2019/11/05	0	0.00	2	6.31	6.25	-2	7,099	-0.03%
2019/11/04	0	0.00	30	6.18	6.32	-30	6,997	-0.43%
2019/11/01	30	6.00	0	0.00	6.10	30	6,667	0.45%
2019/10/29	0	0.00	10	6.01	6.01	-10	6,696	-0.15%
2019/10/24	2	6.07	0	0.00	6.06	2	6,676	0.03%
2019/10/22	0	0.00	3	6.07	6.07	-3	6,763	-0.04%
2019/10/21	0	0.00	2	6.08	6.05	-2	6,784	-0.03%
2019/10/18	12	6.06	0	0.00	6.06	12	6,786	0.18%
2019/10/17	40	6.19	10	6.18	6.19	30	6,741	0.45%
2019/10/15	3	5.90	0	0.00	5.89	3	6,611	0.05%
2019/10/14	1	5.85	0	0.00	5.84	1	6,616	0.02%
2019/10/09	2	5.76	0	0.00	5.82	2	6,623	0.03%
2019/10/08	10	5.77	0	0.00	5.77	10	6,567	0.15%
2019/10/02	21	5.98	0	0.00	5.98	21	6,442	0.33%
2019/09/27	5	6.04	0	0.00	6.03	5	6,332	0.08%
2019/09/25	0	0.00	1	6.18	6.17	-1	6,257	-0.02%
2019/09/18	1	6.20	0	0.00	6.21	1	6,055	0.02%
2019/09/17	0	0.00	2	6.20	6.17	-2	6,070	-0.03%
2019/09/16	0	0.00	50	6.43	6.40	-50	6,310	-0.79%
2019/09/12	12	6.50	0	0.00	6.58	12	6,258	0.19%
2019/09/11	10	6.44	1	6.42	6.40	9	6,090	0.15%
2019/09/02	2	6.07	0	0.00	6.07	2	5,641	0.04%
2019/08/30	50	6.08	0	0.00	6.08	50	5,638	0.89%
2019/08/29	0	0.00	14	6.03	6.02	-14	5,648	-0.25%
2019/08/28	0	0.00	12	6.05	6.02	-12	5,771	-0.21%
2019/08/27	1	6.05	0	0.00	6.02	1	5,786	0.02%
2019/08/20	14	6.06	0	0.00	6.04	14	5,696	0.25%
2019/08/19	1	6.08	0	0.00	6.05	1	5,653	0.02%
2019/08/14	15	5.96	14	5.98	5.96	1	5,504	0.02%
2019/08/13	113	5.86	80	5.86	5.87	33	5,308	0.62%	大買/
2019/08/12	17	6.21	2	6.36	6.16	15	4,878	0.31%
2019/08/08	0	0.00	1	6.82	6.84	-1	4,645	-0.02%
2019/08/06	5	6.58	0	0.00	6.75	5	4,763	0.10%
2019/08/05	60	6.83	1	6.81	6.81	59	4,799	1.23%
2019/08/02	12	6.95	0	0.00	6.94	12	4,811	0.25%
2019/08/01	10	7.04	0	0.00	7.02	10	4,898	0.20%
2019/07/31	0	0.00	5	7.11	7.10	-5	4,930	-0.10%
2019/07/30	10	7.15	0	0.00	7.12	10	4,983	0.20%
2019/07/29	13	7.18	0	0.00	7.14	13	5,118	0.25%
2019/07/25	50	7.24	3	7.22	7.24	47	5,190	0.91%
2019/07/23	2	7.19	0	0.00	7.18	2	5,252	0.04%
2019/07/19	40	7.23	0	0.00	7.21	40	5,391	0.74%
2019/07/16	1	7.27	0	0.00	7.30	1	6,214	0.02%
2019/07/15	2	7.24	0	0.00	7.24	2	6,654	0.03%
2019/07/03	1	7.30	0	0.00	7.27	1	10,959	0.01%
2019/07/02	2	7.35	0	0.00	7.33	2	11,013	0.02%
2019/06/26	1	7.35	0	0.00	7.35	1	11,504	0.01%
2019/06/25	2	7.38	5	7.38	7.40	-3	11,547	-0.03%
2019/06/24	23	7.42	0	0.00	7.41	23	11,595	0.20%
2019/06/20	100	7.30	0	0.00	7.31	100	11,248	0.89%
2019/06/19	2	7.22	0	0.00	7.24	2	11,261	0.02%
2019/05/16	0	0.00	50	7.37	7.22	-50	11,824	-0.42%
2019/05/13	0	0.00	96	7.50	7.42	-96	11,730	-0.82%
2019/05/10	2	7.77	3	7.64	7.63	-1	11,640	-0.01%
2019/05/08	0	0.00	2	8.02	8.02	-2	11,481	-0.02%
2019/05/06	2	8.09	0	0.00	8.08	2	11,365	0.02%
2019/05/02	0	0.00	1	8.09	8.08	-1	11,197	-0.01%
2019/04/30	0	0.00	1	8.25	8.08	-1	11,160	-0.01%
2019/04/29	1	8.35	1	8.25	8.18	0	11,079	0.00%
2019/04/26	0	0.00	5	8.21	8.19	-5	10,979	-0.05%
2019/04/25	5	8.22	0	0.00	8.22	5	10,884	0.05%
2019/04/24	4	8.47	1	8.22	8.22	3	10,823	0.03%
2019/04/23	14	8.38	10	8.28	8.38	4	10,624	0.04%
2019/04/22	1	8.32	2	8.33	8.14	-1	10,195	-0.01%
2019/04/19	3	8.31	4	8.60	8.32	-1	9,919	-0.01%
2019/04/18	9	8.99	8	8.91	8.56	1	9,492	0.01%
2019/04/17	122	8.68	41	8.68	8.77	81	8,311	0.97%	大買/
2019/04/16	6	7.87	65	8.36	8.45	-59	6,697	-0.88%
2019/04/15	0	0.00	5	7.71	7.69	-5	5,552	-0.09%
2019/04/10	5	7.39	5	7.37	7.38	0	5,190	0.00%
2019/04/08	2	7.56	10	7.57	7.52	-8	5,161	-0.15%
2019/04/03	10	7.61	0	0.00	7.56	10	5,176	0.19%
2019/04/02	0	0.00	2	7.63	7.61	-2	5,228	-0.04%
2019/03/29	0	0.00	5	7.35	7.30	-5	4,886	-0.10%
2019/03/28	0	0.00	1	7.35	7.34	-1	4,831	-0.02%
2019/03/27	0	0.00	2	7.29	7.31	-2	4,893	-0.04%
2019/03/26	0	0.00	19	7.30	7.28	-19	4,878	-0.39%
2019/03/25	0	0.00	1	7.22	7.21	-1	4,874	-0.02%
2019/03/22	1	7.32	0	0.00	7.26	1	4,883	0.02%
2019/03/21	3	7.33	0	0.00	7.32	3	5,019	0.06%
2019/03/20	0	0.00	10	7.15	7.16	-10	5,040	-0.20%
2019/03/19	10	7.32	0	0.00	7.19	10	5,312	0.19%
2019/03/18	12	7.41	4	7.31	7.31	8	5,316	0.15%
2019/03/11	0	0.00	5	7.05	7.01	-5	5,508	-0.09%
2019/03/05	0	0.00	1	7.05	7.02	-1	6,195	-0.02%
2019/02/26	0	7.18	0	0.00	7.18	0	7,810	0.00%
2019/02/18	0	0.00	6	7.02	7.02	-6	7,743	-0.08%
2019/02/15	0	0.00	10	7.10	7.02	-10	7,753	-0.13%
2019/02/14	0	0.00	11	7.01	7.01	-11	7,688	-0.14%
2019/02/12	0	0.00	1	7.10	7.11	-1	7,703	-0.01%
2019/02/11	1	7.03	0	0.00	6.95	1	7,649	0.01%
2019/01/29	2	7.01	2	7.01	7.02	0	7,648	0.00%
2019/01/22	6	6.88	0	0.00	6.88	6	7,670	0.08%
2019/01/14	0	0.00	8	6.97	6.87	-8	7,766	-0.10%
2019/01/10	0	0.00	5	7.10	7.10	-5	7,765	-0.06%
2019/01/08	8	7.04	0	0.00	7.02	8	7,719	0.10%
2019/01/03	1	7.09	0	0.00	7.11	1	7,897	0.01%
2018/12/28	10	6.98	0	0.00	6.90	10	7,858	0.13%
2018/12/27	10	6.99	0	0.00	6.98	10	7,941	0.13%
2018/12/26	0	0.00	1	7.10	6.90	-1	7,919	-0.01%
2018/12/25	1	6.98	5	7.10	6.91	-4	7,845	-0.05%
2018/12/20	0	0.00	1	7.43	7.42	-1	7,599	-0.01%
2018/12/19	0	0.00	5	7.54	7.55	-5	7,495	-0.07%
2018/12/18	0	0.00	1	7.65	7.60	-1	7,497	-0.01%
2018/12/14	1	7.89	0	0.00	7.85	1	7,387	0.01%
2018/12/13	1	8.05	1	7.96	7.92	0	7,177	0.00%
2018/12/12	6	7.88	5	7.83	7.86	1	6,927	0.01%
2018/12/07	100	7.50	0	0.00	7.50	100	6,454	1.55%
2018/12/05	90	7.70	90	7.60	7.59	0	6,258	0.00%
2018/12/04	300	7.62	2	7.62	7.60	298	6,254	4.76%	大買/鉅額交易
2018/12/03	1	7.67	0	0.00	7.56	1	6,256	0.02%
2018/11/28	0	0.00	1	7.71	7.71	-1	5,634	-0.02%
2018/11/27	0	0.00	28	7.73	7.67	-28	5,509	-0.51%
2018/11/26	1	7.70	7	7.73	7.78	-6	5,397	-0.11%
2018/11/23	17	7.98	15	7.72	7.77	2	5,079	0.04%
2018/11/21	0	0.00	17	6.63	6.63	-17	3,786	-0.45%
2018/11/19	10	6.05	0	0.00	6.03	10	3,728	0.27%
2018/10/26	9	5.48	0	0.00	5.50	9	4,170	0.22%
2018/10/25	1	5.85	0	0.00	5.69	1	4,192	0.02%
2018/10/24	3	5.98	0	0.00	6.00	3	4,145	0.07%
2018/10/17	3	5.98	0	0.00	5.95	3	4,220	0.07%
2018/10/16	13	5.97	0	0.00	5.95	13	4,222	0.31%
2018/10/12	5	5.90	0	0.00	6.01	5	4,245	0.12%
2018/10/11	2	6.09	0	0.00	6.00	2	4,229	0.05%
2018/10/05	2	6.66	0	0.00	6.58	2	4,136	0.05%
2018/10/04	6	6.74	4	6.77	6.71	2	4,084	0.05%
2018/10/03	8	6.81	8	6.82	6.81	0	4,111	0.00%
2018/10/02	6	6.89	0	0.00	6.86	6	4,518	0.13%
2018/10/01	0	0.00	10	6.94	6.94	-10	4,547	-0.22%
2018/09/19	0.6	7.07	0	0.00	7.01	0.6	5,110	0.01%
2018/09/17	30	7.04	0	0.00	7.02	30	5,327	0.56%
2018/09/12	0	0.00	7	6.81	6.89	-7	5,588	-0.13%
2018/09/10	8	6.69	0	0.00	6.65	8	6,418	0.12%
2018/08/31	0	0.00	3	7.21	7.32	-3	7,794	-0.04%
2018/08/30	0	0.00	1	7.21	7.22	-1	8,386	-0.01%
2018/08/29	0	0.00	0.1	7.37	7.19	-0.1	8,613	0.00%
2018/08/28	3	7.21	0	0.00	7.22	3	8,821	0.03%
2018/08/24	0	0.00	4	7.24	7.30	-4	9,512	-0.04%
2018/08/23	3	7.12	0	0.00	7.11	3	12,498	0.02%
2018/08/22	15	7.10	1	7.17	7.10	14	12,688	0.11%
2018/08/21	3	7.10	0	0.00	7.11	3	13,123	0.02%
2018/08/20	3	7.08	0	0.00	7.11	3	13,192	0.02%
2018/08/17	3	7.14	0	0.00	7.10	3	13,288	0.02%
2018/08/16	3	7.13	0	0.00	7.13	3	13,311	0.02%
2018/08/15	5	7.16	11	7.15	7.16	-6	13,612	-0.04%
2018/08/14	5	7.32	0	0.00	7.30	5	13,510	0.04%
2018/08/13	3	7.59	0	0.00	7.46	3	13,465	0.02%
2018/08/10	2	7.85	0	0.00	7.82	2	13,289	0.02%
2018/08/08	0	0.00	1	7.90	7.88	-1	13,666	-0.01%
2018/08/02	10	8.00	0	0.00	7.93	10	13,980	0.07%
2018/08/01	0	0.00	15	8.02	8.02	-15	13,924	-0.11%
2018/07/30	0	0.00	100	7.93	7.94	-100	13,866	-0.72%
2018/07/20	0	0.00	15	7.94	7.91	-15	13,776	-0.11%
2018/07/19	1.5	7.93	0	0.00	7.93	1.5	13,837	0.01%
2018/07/18	0	0.00	1	8.00	7.97	-1	13,862	-0.01%
2018/07/12	3	7.89	0	0.00	7.89	3	13,766	0.02%
2018/07/11	1	7.97	0	0.00	7.94	1	13,743	0.01%
2018/07/10	0	0.00	1	8.15	8.00	-1	13,712	-0.01%
2018/07/09	11	7.87	0	0.00	7.91	11	13,282	0.08%
2018/07/06	7	7.88	0	0.00	7.84	7	13,263	0.05%
2018/07/05	0	0.00	2	8.08	7.90	-2	13,240	-0.02%
2018/07/04	1	7.90	0	0.00	7.90	1	13,133	0.01%
2018/07/03	5	7.95	5	8.00	7.91	0	13,154	0.00%
2018/06/28	2	8.01	0	0.00	8.00	2	12,965	0.02%
2018/06/27	3	8.04	0	0.00	8.02	3	12,909	0.02%
2018/06/26	12	7.99	1	8.00	8.00	11	12,836	0.09%
2018/06/25	10	8.18	0	0.00	8.09	10	12,697	0.08%
2018/06/22	0	0.00	3	8.19	8.19	-3	12,638	-0.02%
2018/06/20	23	8.01	2	8.02	8.01	21	12,468	0.17%
2018/06/19	13	8.11	0	0.00	8.05	13	12,285	0.11%
2018/06/15	12	8.21	0	0.00	8.18	12	11,703	0.10%
2018/06/14	6	8.25	0	0.00	8.25	6	11,480	0.05%
2018/06/13	8	8.41	0	0.00	8.34	8	11,258	0.07%
2018/06/12	25	8.59	5	8.57	8.49	20	11,061	0.18%
2018/06/11	2	8.80	10	8.87	8.74	-8	10,749	-0.07%
2018/06/08	107	8.82	5	8.80	8.64	102	10,396	0.98%	大買/鉅額交易
2018/06/07	6	8.68	2	8.71	8.72	4	10,177	0.04%
2018/06/06	2	8.47	6	8.46	8.43	-4	9,569	-0.04%
2018/06/05	0	0.00	100	8.33	8.41	-100	9,368	-1.07%
2018/06/01	3	8.19	0	0.00	8.17	3	8,892	0.03%
2018/05/31	5.1	8.19	0	0.00	8.04	5.1	8,507	0.06%
2018/05/30	3	8.38	0	0.00	8.33	3	5,488	0.05%
2018/05/29	20	8.21	19	8.52	8.47	1	5,304	0.02%
2018/05/28	101	8.03	0	0.00	8.01	101	4,879	2.07%	大買/鉅額交易
2018/05/25	10	8.12	7	8.12	8.08	3	4,807	0.06%
2018/05/23	0	0.00	4	8.50	8.30	-4	4,648	-0.09%
2018/05/21	0	0.00	0.1	8.21	8.21	-0.1	4,364	0.00%
2018/05/18	0	0.00	1	8.13	8.10	-1	4,349	-0.02%
2018/05/16	26	8.00	25	7.94	7.99	1	4,359	0.02%
2018/05/15	15	8.68	0	0.00	8.15	15	4,073	0.37%
2018/05/14	10	8.74	0	0.00	8.71	10	4,100	0.24%
2018/05/11	1	8.63	0	0.00	8.75	1	4,174	0.02%
2018/05/10	2	8.58	0	0.00	8.53	2	4,059	0.05%
2018/04/27	0	0.00	2	8.80	8.83	-2	4,269	-0.05%
2018/04/25	0	0.00	2	8.87	8.94	-2	4,537	-0.04%
2018/04/24	25	8.57	0	0.00	8.55	25	4,498	0.56%
2018/04/23	11	8.81	5	8.74	8.73	6	4,527	0.13%
2018/04/17	2	8.89	0	0.00	8.88	2	4,864	0.04%
2018/04/16	1	8.98	0	0.00	8.98	1	4,867	0.02%
2018/04/10	2	8.99	0	0.00	8.99	2	5,007	0.04%
2018/04/09	4	9.01	0	0.00	9.02	4	5,050	0.08%
2018/04/03	4	9.06	0	0.00	9.06	4	5,059	0.08%
2018/03/31	0	0.00	2	9.26	9.14	-2	5,536	-0.04%
2018/03/29	5.1	9.13	0	0.00	9.12	5.1	5,693	0.09%
2018/03/26	2	9.13	0	0.00	9.13	2	5,694	0.04%
2018/03/23	6	9.15	5	9.14	9.15	1	5,706	0.02%
2018/03/22	0.1	9.29	0	0.00	9.29	0.1	5,807	0.00%
2018/03/13	2	9.30	0	0.00	9.30	2	5,862	0.03%
2018/03/08	5	9.36	0	0.00	9.37	5	5,999	0.08%
2018/03/07	1	9.27	0	0.00	9.24	1	5,979	0.02%
2018/03/06	1	9.26	0	0.00	9.28	1	6,075	0.02%
2018/03/02	5	9.29	0	0.00	9.29	5	6,302	0.08%
2018/02/22	0	0.00	5	9.42	9.48	-5	6,739	-0.07%
2018/02/09	9	9.05	0	0.00	9.16	9	6,796	0.13%
2018/02/08	3	9.37	0	0.00	9.35	3	6,750	0.04%
2018/02/07	16	9.40	0	0.00	9.38	16	6,791	0.24%
2018/02/06	17	9.48	0	0.00	9.30	17	6,810	0.25%
2018/02/05	15	9.87	0	0.00	9.85	15	6,642	0.23%
2018/02/02	5	9.98	0	0.00	10.00	5	6,553	0.08%
2018/01/31	1	10.10	2	10.05	10.05	-1	6,688	-0.01%
2018/01/19	0	0.00	2	10.30	10.20	-2	6,655	-0.03%
2018/01/16	0	0.00	1	10.20	10.20	-1	6,362	-0.02%
2018/01/10	0	0.00	5	10.10	10.10	-5	6,157	-0.08%
2018/01/02	0	0.00	2	10.05	10.00	-2	5,989	-0.03%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－4天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－9天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析