台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)
  • 股價
    11.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 發光二極體(LED)▼0.34%
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
兆遠 (4944)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/25311.70111.7011.6027930.25%
2023/10/24912.64312.6312.7567540.80%
2023/10/23610.991511.1911.60-9704-1.28%
2023/10/2049.531710.2910.55-13664-1.96%
2023/10/1949.6729.659.6226410.31%
2023/10/171210.0700.0010.00126311.90%
2023/10/11311.00210.7510.5016080.16%
2023/10/0613.311.55311.3511.5010.35881.75%
2023/10/0500.00410.7811.15-4568-0.70%
2023/10/04310.1000.0010.1535540.54%
2023/10/03510.62410.6010.5515430.18%
2023/09/28511.96511.7812.1004920.00%
2023/09/26111.2500.0011.4014580.22%
2023/09/2500.00211.4011.35-2448-0.45%
2023/09/22412.1000.0012.1044300.93%
2023/09/2100.00512.6712.85-5405-1.23%
2023/09/20513.60113.6513.6043861.03%
2023/09/19313.7500.0015.0533600.83%
2023/09/1800.00514.3314.35-5320-1.56%
2023/09/15413.0500.0013.0542871.39%
2023/09/1400.000.614.4514.45-0.6281-0.20%
2023/09/1100.0010.219.7519.75-10.2273-3.73%
2023/09/081.819.53120.5521.900.82640.28%
2023/09/0700.00119.9519.95-1230-0.43%
2023/09/0600.00517.2018.15-5218-2.29%
2023/09/0100.00216.2516.30-2191-1.04%
2023/08/31215.4000.0015.3521811.10%
2023/08/3000.00215.4015.35-2175-1.14%
2023/08/29115.4500.0015.2011670.60%
2023/08/25715.95414.7017.0031282.33%
2023/08/21212.0000.0012.002742.67%
2023/08/1800.00110.9510.95-166-1.50%
2023/08/1700.0059.709.98-555-9.08%
2023/08/1519.1800.009.181402.49%
2023/08/1419.3000.009.251402.49%
2023/08/1019.5200.009.511392.56%
2023/07/2700.0019.919.91-145-2.22%
2023/07/2000.0019.769.72-141-2.40%
2023/07/1400.0019.999.91-140-2.50%
2023/07/1300.0019.859.56-136-2.73%
2023/07/1019.4000.009.501332.97%
2023/06/2919.4800.009.491323.12%
2023/06/2000.0019.809.80-132-3.11%
2023/06/0919.5500.009.571293.40%
2023/06/0500.0019.659.85-128-3.51%
2023/06/0200.0019.469.50-127-3.62%
2023/06/01109.5000.009.50102736.74%
2023/05/3119.4139.629.41-226-7.46%
2023/05/2900.0019.519.59-126-3.72%
2023/05/2619.3000.009.301273.68%
2023/05/2519.1819.159.300270.00%
2023/05/1200.0019.559.56-127-3.60%
2023/05/1019.9700.009.751273.62%
2023/05/0919.9800.009.981273.67%
2023/05/0800.0019.729.76-126-3.73%
2023/05/05119.9600.0010.00112641.41%
2023/05/03311.0500.0011.0532014.52%
2023/04/2500.000.212.5012.45-0.219-0.82%
2023/04/100.212.0500.0012.600.2210.75%
2023/03/28012.5000.0011.800200.00%
2023/02/08513.6000.0014.0052519.62%
2023/02/07213.8000.0013.802248.23%
2023/01/1000.00114.0014.20-123-4.30%
2023/01/06112.1000.0012.951224.51%
2022/11/3000.00112.6512.90-134-2.93%
2022/11/10112.2000.0012.201352.85%
2022/08/31022.4500.0020.050290.00%
2022/08/22211.2000.0011.202286.99%
2022/08/1900.00110.2010.20-125-3.86%
2022/08/1800.0019.309.30-125-3.89%
2022/07/1800.000.38.388.80-0.373-0.35%
2022/07/1300.000.39.009.00-0.375-0.40%
2022/07/0700.000.28.999.20-0.288-0.22%
2022/07/0100.000.19.199.25-0.198-0.10%
2022/06/2300.000.19.9410.25-0.1110-0.12%
2022/06/2200.00010.209.9401120.00%
2022/06/13112.75112.7512.2001260.00%
2022/05/2500.00111.3511.35-1127-0.78%
2022/05/23314.0000.0014.0031262.37%
2022/05/2000.00213.0013.00-2122-1.63%
2022/05/19211.85211.8511.8501190.00%
2022/05/1800.00110.8010.80-1117-0.85%
2022/05/1019.3500.009.3511050.95%
2022/05/06110.9500.0010.951841.18%
2022/05/04113.5000.0013.501841.18%
2022/04/26115.20415.5015.20-381-3.68%
2022/04/2000.00115.6015.60-183-1.19%
2022/04/14413.6000.0015.004934.28%
2022/04/07118.5000.0018.101901.11%
2022/04/01119.5000.0019.901931.07%
2022/03/2100.00121.1022.05-1129-0.77%
2022/03/15122.2000.0022.7011780.56%
2022/02/25125.8000.0025.8011960.51%
2022/02/24124.6000.0025.4511970.51%
2022/02/1500.00129.0028.35-1206-0.48%
2022/02/0900.00128.4528.40-1208-0.48%
2022/01/1300.00125.6025.00-1225-0.44%
2022/01/07127.0000.0026.8512160.46%
2022/01/0600.00328.0528.20-3213-1.41%
2022/01/03128.1500.0028.3512110.47%
2021/12/28129.5000.0029.6012070.48%
2021/12/27229.6800.0029.5522040.98%
2021/12/1700.00126.1526.80-1181-0.55%
2021/12/15127.00128.7027.0501730.00%
2021/12/1300.00331.6030.30-3159-1.88%
2021/12/10430.15231.1331.0021451.37%
2021/12/09129.2500.0029.2511260.79%
2021/12/02119.2500.0019.301991.01%
2021/11/15120.2500.0020.301771.29%
2021/11/12120.9500.0020.251761.31%
2021/11/1100.00121.1021.10-175-1.33%
2021/10/12120.55220.6520.70-160-1.64%
2021/10/0800.00220.8021.75-259-3.39%
2021/10/0700.00219.7519.80-256-3.55%
2021/10/05119.3000.0019.401511.93%
2021/10/0400.00419.0019.45-450-7.85%
2021/10/01121.0500.0020.801482.06%
2021/09/30123.25122.7522.500450.00%
2021/09/28427.1600.0025.754429.45%
2021/09/27629.44227.8028.404409.92%
2021/09/24228.2500.0028.252345.77%
2021/07/26130.0000.0029.501333.00%
2021/07/01127.5000.0027.401422.35%
2021/04/2600.00338.7038.90-3137-2.19%
2021/04/23138.8500.0038.5511360.73%
2021/04/22240.0500.0039.3521361.46%
2021/04/1200.000.338.2538.25-0.3139-0.23%
2021/03/1600.002.539.5840.80-2.5147-1.70%
2021/03/1500.00739.3140.10-7150-4.64%
2021/03/1200.001538.5339.80-15150-9.99%
2021/03/1100.00338.0037.75-3148-2.02%
2021/03/1000.001537.1036.80-15147-10.16%
2021/03/0500.004837.6838.00-48146-32.71%
2021/03/0400.00739.5039.00-7146-4.79%
2021/02/2600.00242.2042.00-2129-1.54%
2021/02/25242.2000.0042.2021221.63%
2021/02/2400.00537.0538.40-5107-4.66%
2021/02/2300.0014734.6234.95-14793-157.50% 大賣/鉅額交易
2021/02/2200.00730.4432.30-785-8.18%
2021/02/1700.006.529.6530.50-6.584-7.73%
2021/02/0500.00230.5030.00-283-2.39%
2021/02/0400.00630.3530.00-683-7.21%
2021/01/2900.00230.7030.70-284-2.38%
2021/01/2800.00230.8530.70-284-2.37%
2021/01/2600.00330.4530.25-384-3.55%
2021/01/0800.00133.0032.50-179-1.26%
2021/01/0600.00233.2534.10-280-2.49%
2021/01/0500.004034.8634.95-4080-49.83%
2021/01/0400.004034.5935.00-4078-50.69%
2020/12/310.333.5000.0033.850.3760.42%
2020/12/3000.00534.3033.95-578-6.40%
2020/12/25534.39534.4034.000800.00%
2020/12/2400.004834.0133.80-4884-56.59%
2020/12/2100.002034.0034.00-20138-14.40%
2020/12/1800.00232.7033.90-2154-1.30%
2020/12/17234.2000.0033.8021611.24%
2020/11/250.225.6000.0025.950.22510.06%
2020/10/2600.001028.0928.45-10354-2.82%
2020/10/2200.00828.4328.40-8361-2.21%
2020/10/1500.002328.8528.95-23383-6.00%
2020/10/1400.00827.3827.80-8393-2.03%
2020/10/1300.008.129.0927.40-8.1408-1.99%
2020/10/1200.001829.5429.10-18453-3.97%
2020/10/0700.00630.1730.00-6454-1.32%
2020/10/050.130.0500.0030.250.14600.01%
2020/09/301631.4100.0031.50164593.48%
2020/09/29332.2000.0031.6034580.65%
2020/09/2111914.8600.0014.7011945426.20% 大買/鉅額交易
2020/09/181515.00114.9514.80144333.23%
2020/09/177114.9000.0014.957141717.00%
2020/09/1611014.4700.0014.9511039727.68% 大買/鉅額交易
2020/09/1515714.3000.0013.9015738041.22% 大買/鉅額交易
2020/09/148713.9600.0013.908737423.23%
2020/09/115014.6000.0014.505036813.56%
2020/09/105714.7200.0014.905736615.56%
2020/09/095015.01214.8514.854836213.25%
2020/09/08115.001014.9015.50-9358-2.51%
2020/09/0700.001415.4015.50-14347-4.03%
2020/09/0414013.5500.0014.6014032043.69% 大買/鉅額交易
2020/09/031013.2500.0013.30103063.26%
2020/09/025013.201213.1313.203830312.50%
2020/09/011613.1500.0013.20163025.30%
2020/08/3110113.4100.0013.2010129733.98% 大買/鉅額交易
2020/08/288313.36413.1513.207929027.19%
2020/08/266612.2600.0012.306628023.51%
2020/08/2000.00412.0011.90-4275-1.45%
2020/08/13112.6500.0012.5512640.38%
2020/08/12412.4800.0012.5542591.54%
2020/08/11113.8000.0013.1012510.40%
2020/08/1000.00213.9513.80-2246-0.81%
2020/08/071115.453514.9614.40-24237-10.09%
2020/08/062014.0500.0014.052019610.19%
2020/08/051512.8000.0012.80151877.99%
2020/08/0400.001.411.3311.65-1.4185-0.75%
2020/07/1500.00211.9312.30-2185-1.08%
2020/07/1300.00214.0313.35-2183-1.09%
2020/07/10113.55113.0013.0001760.00%
2020/07/091112.9000.0013.05111626.79%
2020/06/0300.0029.369.32-2396-0.50%
2020/06/0129.4600.009.3624940.40%
2020/05/1928.9500.008.8726670.30%
2020/03/2527.7400.007.8221,0350.19%
2020/03/1600.00113.1513.15-11,060-0.09%
2020/03/1200.00115.5015.75-11,027-0.10%
2020/03/1000.00318.5317.80-3980-0.31%
2020/03/0600.00118.5519.50-1904-0.11%
2020/03/051.117.8100.0018.751.18520.13%
2020/03/0300.001417.1417.55-14804-1.74%
2020/02/2500.00217.1017.60-2802-0.25%
2020/02/2400.00216.1516.35-2776-0.26%
2020/02/2100.001316.7216.70-13760-1.71%
2020/02/201017.5000.0017.60107411.35%
2020/02/19117.8000.0017.8017170.14%
2020/02/1800.00216.2016.25-2652-0.31%
2020/02/17114.8000.0014.9515780.17%
2020/02/1400.00212.6013.60-2536-0.37%
2020/02/13112.3500.0012.4014790.21%
2020/02/10010.3000.0010.3004300.00%
2019/12/1800.00212.7512.50-2351-0.57%
2019/11/2200.0029.509.51-2180-1.11%
2019/11/1400.0009.809.8601820.00%
2019/09/25210.8000.0010.8022390.84%
2019/08/2300.000.510.9010.95-0.5263-0.21%
2019/08/2000.002211.3411.10-22261-8.43%
2019/08/192111.07110.9011.15202607.67%
2019/08/16110.6500.0010.7512630.38%
2019/06/05212.6500.0012.6023070.65%
2019/03/2000.001713.3113.35-17280-6.07%
2019/03/1400.000.813.0513.25-0.8272-0.28%
2019/03/06113.9500.0013.8512940.34%
2019/03/05113.6000.0013.9012980.33%
2019/03/041513.9300.0013.85153044.92%
2019/02/1400.00012.8012.9002440.00%
2018/11/140.513.5000.0013.550.55910.08%
2018/11/1200.00314.1814.15-3627-0.48%
2018/11/0900.00214.0013.95-2642-0.31%
2018/11/0700.00214.0013.70-2647-0.31%
2018/11/0200.00212.4512.70-2615-0.32%
2018/10/3100.00210.4010.50-2604-0.33%
2018/10/290.110.2500.0010.250.16250.02%
2018/09/251018.5800.0018.25102,3160.43%
2018/09/10213.7000.0013.5022,8000.07%
2018/09/0700.00114.2014.20-12,951-0.03%
2018/09/0500.00216.1015.70-23,079-0.06%
2018/09/03516.8000.0016.1053,3390.15%
2018/08/28117.2500.0017.2514,2430.02%
2018/08/2300.00216.1015.90-24,306-0.05%
2018/08/1600.00515.9016.20-54,413-0.11%
2018/08/15516.7000.0016.3054,4110.11%
2018/08/13115.501115.5515.50-104,375-0.23%
2018/08/09516.50216.6516.5534,3410.07%
2018/08/07317.5000.0017.5534,3130.07%
2018/08/02118.6000.0018.4514,2990.02%
2018/07/27519.1500.0018.9054,3700.11%
2018/07/26519.1500.0019.1054,3680.11%
2018/07/2500.001019.2018.80-104,364-0.23%
2018/07/241018.3000.0019.20104,3480.23%
2018/07/2300.00217.8517.85-24,325-0.05%
2018/07/20418.5100.0018.5044,3050.09%
2018/07/1600.00220.0520.05-24,239-0.05%
2018/07/11120.5000.0020.0514,3090.02%
2018/07/09220.2000.0019.8524,2820.05%
2018/07/03422.201422.7121.65-104,070-0.25%
2018/07/026.523.9300.0023.606.53,9340.17%
2018/06/29523.3000.0023.9553,8660.13%
2018/06/28524.702524.1923.75-203,778-0.53%
2018/06/271824.17724.2425.50113,6260.30%
2018/06/26822.94421.1123.8043,3350.12%
2018/06/25321.80221.6021.6513,1160.03%
2018/06/22922.721022.5522.60-13,013-0.03%
2018/06/21221.7000.0021.7022,8850.07%
2018/06/20422.151822.1921.85-142,811-0.50%
2018/06/191222.281621.3322.40-42,657-0.15%
2018/06/152720.66120.5020.40262,4391.07%
2018/06/1400.00219.1019.55-22,298-0.09%
2018/06/131019.5500.0018.60102,2990.43%
2018/06/12319.77619.9019.70-32,256-0.13%
2018/06/1100.00120.1020.10-12,162-0.05%
2018/06/08519.52420.1319.2011,9870.05%
2018/06/071320.55620.4220.0071,8560.38%
2018/06/06619.3100.0019.6561,5840.38%
2018/06/0500.00517.2017.90-51,291-0.39%
2018/05/1000.00114.0514.10-1946-0.11%
2018/05/0900.00113.9013.90-1944-0.11%
2018/05/08113.9000.0013.9019460.11%
2018/03/0100.00514.7014.90-51,307-0.38%
2018/02/2700.00514.7514.80-51,338-0.37%
2018/02/221015.30114.9015.2591,5860.57%
2018/02/0600.00114.3513.70-11,718-0.06%
2018/01/29515.8500.0015.8552,1250.24%
2018/01/2400.00516.9016.65-52,146-0.23%
2018/01/23215.85516.4016.40-32,087-0.14%
2018/01/1000.001514.5214.35-152,569-0.58%
2018/01/08315.3500.0014.7032,8940.10%
2018/01/0500.001015.6015.25-103,042-0.33%
2018/01/03215.852515.8715.65-233,191-0.72%
2018/01/0200.00115.0015.25-13,240-0.03%
兆遠 相關文章
兆遠 相關影音