勝麗 (6238)-中國信託券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測▲0.33%
141人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/09	4	180.50	102	178.14	176.50	-98	1,007	-9.72%	大賣/
2020/06/08	1	176.50	5	175.90	175.00	-4	1,010	-0.40%
2020/06/05	0	0.00	1	174.00	173.50	-1	1,005	-0.10%
2020/06/04	1	171.00	0	0.00	170.50	1	1,016	0.10%
2020/06/03	3	171.33	0	0.00	171.00	3	1,037	0.29%
2020/06/02	1	165.00	0	0.00	163.50	1	1,054	0.09%
2020/06/01	2	167.25	1	167.00	167.00	1	1,058	0.09%
2020/05/29	1	163.50	0	0.00	163.00	1	1,068	0.09%
2020/05/28	1	166.50	0	0.00	166.50	1	1,083	0.09%
2020/05/27	3	174.17	0	0.00	169.00	3	1,096	0.27%
2020/05/26	1	169.00	0	0.00	168.00	1	1,111	0.09%
2020/05/22	0	0.00	17	171.53	172.00	-17	1,142	-1.49%
2020/05/21	13	171.77	1	172.50	172.00	12	1,148	1.05%
2020/05/20	4	163.75	0	0.00	161.00	4	1,132	0.35%
2020/05/19	3	159.50	0	0.00	160.00	3	1,136	0.26%
2020/05/18	11	162.73	10	165.30	156.00	1	1,139	0.09%
2020/05/15	38	165.32	6	164.83	165.00	32	1,156	2.77%
2020/05/14	1	163.00	1	159.00	158.00	0	1,210	0.00%
2020/05/13	49	159.93	0	0.00	161.50	49	1,215	4.03%
2020/05/12	2	157.25	2	157.75	154.00	0	1,214	0.00%
2020/05/08	26	153.38	5	155.70	160.00	21	1,229	1.71%
2020/05/06	1	141.00	2	140.50	140.00	-1	1,205	-0.08%
2020/05/05	1	144.00	0	0.00	144.00	1	1,216	0.08%
2020/05/04	0	0.00	50	140.46	141.00	-50	1,222	-4.09%
2020/04/30	1	142.00	0	0.00	145.00	1	1,237	0.08%
2020/04/27	52	136.78	2	136.50	136.50	50	1,272	3.93%
2020/04/24	1	131.00	6	130.67	132.50	-5	1,275	-0.39%
2020/04/21	5	130.50	0	0.00	126.00	5	1,359	0.37%
2020/04/10	0	0.00	0.2	137.50	136.50	-0.2	1,446	-0.01%
2020/04/09	0	0.00	3	136.67	136.00	-3	1,474	-0.20%
2020/04/08	1	138.50	1	139.00	139.50	0	1,515	0.00%
2020/04/07	1	140.50	0	0.00	136.00	1	1,620	0.06%
2020/04/06	1	130.00	1	130.50	132.50	0	1,732	0.00%
2020/04/01	2	124.25	3	126.17	127.00	-1	1,756	-0.06%
2020/03/27	2	124.75	2	121.75	122.00	0	1,791	0.00%
2020/03/26	1	116.50	3	116.17	119.50	-2	1,776	-0.11%
2020/03/25	0	0.00	1	116.50	118.50	-1	1,831	-0.05%
2020/03/19	1	107.00	3	99.80	99.50	-2	1,863	-0.11%
2020/03/18	0	0.00	1	110.00	110.50	-1	1,880	-0.05%
2020/03/17	0	0.00	2	112.50	113.00	-2	1,919	-0.10%
2020/03/16	1	128.50	3	123.33	118.00	-2	1,902	-0.11%
2020/03/13	1	126.50	7	125.07	128.00	-6	1,905	-0.31%
2020/03/12	2	136.00	0	0.00	137.00	2	1,892	0.11%
2020/03/10	2	151.00	2	153.25	153.50	0	1,888	0.00%
2020/03/09	1	152.50	32	156.69	153.00	-31	1,878	-1.65%
2020/03/06	2	172.00	2	171.00	169.00	0	1,880	0.00%
2020/03/05	4	176.25	0	0.00	177.00	4	1,888	0.21%
2020/03/04	0	0.00	2	180.50	177.00	-2	1,898	-0.11%
2020/03/03	9	181.78	4	184.25	179.50	5	1,905	0.26%
2020/03/02	3	174.67	190	175.95	178.50	-187	1,967	-9.50%	大賣/鉅額交易
2020/02/27	3	179.83	0	0.00	177.00	3	1,972	0.15%
2020/02/26	7	180.21	4	182.00	178.50	3	1,970	0.15%
2020/02/20	2	189.00	2	187.00	186.00	0	2,108	0.00%
2020/02/19	0	0.00	6	185.50	185.50	-6	2,105	-0.28%
2020/02/18	0	0.00	10	187.35	183.50	-10	2,117	-0.47%
2020/02/17	21	190.79	3	191.17	191.50	18	2,097	0.86%
2020/02/13	0	0.00	1	174.00	173.00	-1	2,041	-0.05%
2020/02/11	0	0.00	1	171.50	173.50	-1	2,073	-0.05%
2020/02/10	2	166.25	3	166.00	166.50	-1	2,094	-0.05%
2020/02/06	1	174.00	0	0.00	173.50	1	2,125	0.05%
2020/02/05	9	170.00	2	170.50	170.50	7	2,149	0.33%
2020/02/04	1	170.50	16	170.81	172.50	-15	2,238	-0.67%
2020/02/03	14	161.18	13	165.85	167.00	1	2,285	0.04%
2020/01/31	26	169.87	15	171.63	171.00	11	2,351	0.47%
2020/01/30	9	177.67	33	174.42	174.00	-24	2,351	-1.02%
2020/01/20	0	0.00	31	189.31	191.00	-31	2,337	-1.33%
2020/01/17	8	187.75	25	189.80	189.50	-17	2,330	-0.73%
2020/01/16	16	187.34	3	188.33	189.50	13	2,314	0.56%
2020/01/15	17	185.88	25	187.00	186.00	-8	2,322	-0.34%
2020/01/14	15	182.00	24	179.63	182.00	-9	2,265	-0.40%
2020/01/13	3	174.83	5	175.10	175.00	-2	2,248	-0.09%
2020/01/10	8	174.56	0	0.00	174.00	8	2,247	0.36%
2020/01/09	19	176.50	6	177.00	176.00	13	2,266	0.57%
2020/01/08	8	167.13	8	171.69	174.50	0	2,268	0.00%
2020/01/07	26	170.60	43	171.59	169.00	-17	2,258	-0.75%
2020/01/06	3	175.50	10	177.25	175.50	-7	2,245	-0.31%
2020/01/03	7	181.93	2	183.00	179.50	5	2,256	0.22%
2020/01/02	2	177.50	5	179.50	181.50	-3	2,235	-0.13%
2019/12/31	86	179.84	95	181.95	178.00	-9	2,275	-0.40%
2019/12/30	131	179.92	27	179.52	180.00	104	2,181	4.77%	大買/鉅額交易
2019/12/26	3	164.33	13	165.00	164.00	-10	2,084	-0.48%
2019/12/25	15	162.40	16	161.56	162.00	-1	2,120	-0.05%
2019/12/24	2	165.75	1	167.50	165.50	1	2,130	0.05%
2019/12/23	5	168.50	1	168.00	168.50	4	2,122	0.19%
2019/12/20	0	0.00	2	174.50	171.00	-2	2,111	-0.09%
2019/12/19	13	173.85	5	171.20	170.50	8	2,088	0.38%
2019/12/18	1	169.00	0	0.00	167.50	1	2,022	0.05%
2019/12/17	1	167.50	4	167.75	167.50	-3	2,022	-0.15%
2019/12/16	3	171.00	0	0.00	168.00	3	2,024	0.15%
2019/12/13	2	168.00	2	168.00	168.00	0	2,007	0.00%
2019/12/12	12	167.67	55	167.75	168.00	-43	1,997	-2.15%
2019/12/11	8	169.31	1	168.50	171.00	7	1,967	0.36%
2019/12/09	2	165.50	8	164.44	163.00	-6	1,934	-0.31%
2019/12/06	0	0.00	5	162.50	163.50	-5	1,919	-0.26%
2019/12/04	4	159.13	1	161.50	158.00	3	1,957	0.15%
2019/12/03	6	157.58	1	157.50	158.00	5	1,940	0.26%
2019/12/02	18	159.53	3	161.83	157.50	15	1,931	0.78%
2019/11/29	1	165.50	0	0.00	164.50	1	1,906	0.05%
2019/11/27	11	164.68	0	0.00	163.00	11	1,885	0.58%
2019/11/26	6	166.17	4	161.00	164.50	2	1,871	0.11%
2019/11/25	0	0.00	3	160.17	160.00	-3	1,795	-0.17%
2019/11/20	1	159.50	6	160.00	157.00	-5	1,753	-0.29%
2019/11/19	2	154.50	14	159.00	158.00	-12	1,748	-0.69%
2019/11/18	4	158.25	22	151.61	154.00	-18	1,717	-1.05%
2019/11/14	1	144.50	2	146.00	149.50	-1	1,625	-0.06%
2019/11/12	20	142.50	0	0.00	147.50	20	1,605	1.25%
2019/11/11	21	146.24	0	0.00	146.00	21	1,585	1.32%
2019/11/08	2	151.00	6	149.83	150.50	-4	1,586	-0.25%
2019/11/07	0	0.00	31	148.48	148.50	-31	1,560	-1.99%
2019/11/06	6	147.17	12	146.00	148.50	-6	1,528	-0.39%
2019/11/05	48	144.70	8	146.25	144.50	40	1,497	2.67%
2019/11/04	2	147.50	1	148.50	148.00	1	1,470	0.07%
2019/11/01	3	147.67	4	147.00	149.00	-1	1,450	-0.07%
2019/10/31	8	147.94	20	148.10	148.50	-12	1,414	-0.85%
2019/10/30	4	139.88	4	138.75	141.50	0	1,316	0.00%
2019/10/29	52	138.36	11	141.55	140.50	41	1,254	3.27%
2019/10/28	0	0.00	1	134.50	134.50	-1	1,179	-0.08%
2019/10/23	0	0.00	1	130.50	130.50	-1	1,165	-0.09%
2019/10/22	1	131.00	0	0.00	132.00	1	1,173	0.09%
2019/10/18	2	130.50	22	130.39	130.50	-20	1,161	-1.72%
2019/10/15	1	131.00	1	132.50	132.00	0	1,141	0.00%
2019/10/09	1	137.50	0	0.00	135.00	1	1,099	0.09%
2019/10/08	1	141.50	0	0.00	139.00	1	1,097	0.09%
2019/10/04	1	147.00	36	144.43	142.50	-35	1,076	-3.25%
2019/10/02	1	136.00	1	138.00	140.00	0	978	0.00%
2019/10/01	0	0.00	10	140.00	138.50	-10	943	-1.06%
2019/09/27	2	132.50	2	133.50	131.50	0	879	0.00%
2019/09/26	0	0.00	0.1	128.00	128.00	-0.1	862	-0.01%
2019/09/25	0	0.00	1	127.00	126.00	-1	862	-0.12%
2019/09/24	0	0.00	0.7	128.50	128.00	-0.7	870	-0.08%
2019/09/19	0	0.00	3	128.50	129.00	-3	865	-0.35%
2019/09/18	0	0.00	1	126.50	126.00	-1	852	-0.12%
2019/09/17	0	0.00	1	124.00	123.50	-1	846	-0.12%
2019/09/11	0	0.00	3	126.50	126.50	-3	838	-0.36%
2019/09/09	0	0.00	5	134.80	134.00	-5	803	-0.62%
2019/09/06	4	134.25	1	135.00	134.50	3	785	0.38%
2019/09/05	0	0.00	0	129.50	129.50	0	750	-0.01%
2019/08/30	3	130.83	2	128.00	130.00	1	751	0.13%
2019/08/29	0	0.00	3	124.50	125.00	-3	738	-0.41%
2019/08/28	2	126.00	1	125.50	125.00	1	748	0.13%
2019/08/26	0	0.00	1	125.50	125.00	-1	739	-0.14%
2019/08/22	1	135.00	15	135.67	135.00	-14	714	-1.96%
2019/08/19	3	128.33	0	0.00	129.00	3	669	0.45%
2019/08/16	0	0.00	4	126.13	127.00	-4	668	-0.60%
2019/08/15	11	125.82	0	0.00	125.00	11	670	1.64%
2019/08/12	1	134.00	0	0.00	134.00	1	646	0.15%
2019/08/06	1	139.00	0	0.00	141.00	1	661	0.15%
2019/08/02	1	147.00	0	0.00	147.00	1	663	0.15%
2019/07/30	3	154.83	9	153.78	152.00	-6	680	-0.88%
2019/07/29	0	0.00	1	157.00	155.50	-1	673	-0.15%
2019/07/26	1	157.00	6	156.92	157.00	-5	670	-0.75%
2019/07/25	2	157.25	2	158.00	158.00	0	674	0.00%
2019/07/24	5	164.40	0	0.00	163.50	5	670	0.75%
2019/07/23	0	0.00	50	165.19	164.00	-50	664	-7.52%
2019/07/22	15	164.90	18	164.17	166.50	-3	652	-0.46%
2019/07/18	0	0.00	12	160.50	160.00	-12	638	-1.88%
2019/07/17	56	163.49	8	163.88	162.50	48	636	7.54%
2019/07/16	18	159.22	0	0.00	157.50	18	621	2.90%
2019/07/09	0	0.00	5	162.70	164.50	-5	592	-0.84%
2019/07/05	0	0.00	7	160.79	161.50	-7	603	-1.16%
2019/07/04	1	160.00	22	160.61	162.00	-21	608	-3.45%
2019/07/03	6	161.50	4	161.00	160.50	2	624	0.32%
2019/07/01	6	152.00	0	0.00	152.50	6	572	1.05%
2019/06/26	1	150.00	0	0.00	150.50	1	566	0.18%
2019/06/20	6	153.00	0	0.00	154.50	6	588	1.02%
2019/06/12	0	0.00	1	149.00	149.00	-1	695	-0.14%
2019/06/06	1	143.50	0	0.00	140.00	1	698	0.14%
2019/06/03	0	151.00	0	0.00	151.50	0	693	0.00%
2019/05/22	0	0.00	1	157.00	158.00	-1	762	-0.13%
2019/05/21	1	154.00	0	0.00	154.00	1	761	0.13%
2019/05/20	3	151.67	3	151.50	151.50	0	770	0.00%
2019/05/17	0	0.00	2	151.50	154.00	-2	790	-0.25%
2019/05/16	0	0.00	2	151.00	150.00	-2	797	-0.25%
2019/05/15	1	152.00	0	0.00	149.00	1	802	0.12%
2019/05/14	1	147.50	0	0.00	149.00	1	808	0.12%
2019/05/13	3	151.33	0	0.00	150.50	3	806	0.37%
2019/05/10	0	0.00	2	159.50	157.50	-2	834	-0.24%
2019/05/09	1	157.00	1	164.00	158.00	0	843	0.00%
2019/05/08	1	168.50	2	168.00	167.50	-1	858	-0.12%
2019/05/07	1	173.00	8	175.00	171.00	-7	871	-0.80%
2019/05/06	1	176.00	22	174.32	173.50	-21	867	-2.42%
2019/04/26	20	173.50	0	0.00	173.00	20	870	2.30%
2019/04/23	20	177.50	0	0.00	179.50	20	933	2.14%
2019/04/22	0	0.00	17	183.21	182.00	-17	935	-1.82%
2019/04/19	1	183.00	6	181.58	183.00	-5	943	-0.53%
2019/04/18	1	184.00	0	0.00	181.50	1	976	0.10%
2019/04/17	1	184.00	0	0.00	183.50	1	988	0.10%
2019/04/12	0	0.00	10	183.00	183.50	-10	1,080	-0.93%
2019/04/09	10	199.50	0	0.00	195.00	10	1,080	0.93%
2019/04/03	0	0.00	1	190.50	190.00	-1	1,078	-0.09%
2019/04/01	1	192.50	0	0.00	193.00	1	1,131	0.09%
2019/03/29	0	0.00	51	189.70	191.00	-51	1,128	-4.52%
2019/03/27	0	0.00	1	193.00	193.00	-1	1,155	-0.09%
2019/03/25	2	191.00	0	0.00	188.50	2	1,208	0.17%
2019/03/22	1	193.00	60	197.28	195.00	-59	1,223	-4.82%
2019/03/21	0	0.00	13	198.92	199.00	-13	1,236	-1.05%
2019/03/20	21	195.02	0	0.00	193.50	21	1,220	1.72%
2019/03/19	2	192.50	4	192.00	191.50	-2	1,211	-0.17%
2019/03/18	2	191.50	0	0.00	191.00	2	1,211	0.17%
2019/03/15	31	187.02	0	0.00	189.00	31	1,193	2.60%
2019/03/13	1	182.50	0	0.00	182.50	1	1,186	0.08%
2019/03/12	1	184.50	1	185.50	183.50	0	1,196	0.00%
2019/03/11	1	187.00	0	0.00	185.00	1	1,202	0.08%
2019/03/07	0	0.00	1	183.50	180.00	-1	1,247	-0.08%
2019/03/05	0	0.00	4	188.88	186.00	-4	1,278	-0.31%
2019/03/04	3	190.50	3	190.00	191.00	0	1,280	0.00%
2019/02/27	0	0.00	7	185.43	185.00	-7	1,271	-0.55%
2019/02/22	1	187.50	10	187.50	188.00	-9	1,248	-0.72%
2019/02/21	4	196.38	0	0.00	191.50	4	1,241	0.32%
2019/02/20	5	193.30	1	194.00	193.50	4	1,227	0.33%
2019/02/19	9	194.11	1	192.00	192.00	8	1,226	0.65%
2019/02/15	0	0.00	1	191.00	192.00	-1	1,208	-0.08%
2019/02/14	13	191.12	1	187.50	186.00	12	1,202	1.00%
2019/02/13	8	192.88	0	0.00	187.00	8	1,193	0.67%
2019/02/12	5	193.00	0	0.00	194.00	5	1,194	0.42%
2019/02/11	10	194.55	7	194.50	196.50	3	1,202	0.25%
2019/01/30	1	184.00	0	0.00	183.00	1	1,184	0.08%
2019/01/29	5	186.00	5	180.70	180.50	0	1,186	0.00%
2019/01/24	0	0.00	1	176.00	172.50	-1	1,176	-0.08%
2019/01/18	1	181.50	1	180.00	181.50	0	1,201	0.00%
2019/01/17	0	0.00	1	183.50	178.50	-1	1,209	-0.08%
2019/01/16	2	186.50	2	183.75	181.00	0	1,200	0.00%
2019/01/14	2	177.75	2	175.50	175.00	0	1,147	0.00%
2019/01/11	1	175.50	0	0.00	175.00	1	1,141	0.09%
2019/01/10	1	181.00	1	178.00	172.00	0	1,129	0.00%
2019/01/08	0	0.00	1	180.00	179.50	-1	1,093	-0.09%
2019/01/07	1	179.00	2	180.25	184.00	-1	1,070	-0.09%
2019/01/03	12	166.92	0	0.00	167.50	12	1,019	1.18%
2018/12/28	0	0.00	31	162.00	162.00	-31	1,010	-3.07%
2018/12/27	1	162.00	3	161.50	160.00	-2	1,021	-0.20%
2018/12/21	0	0.00	3	156.00	157.50	-3	977	-0.31%
2018/12/20	58	152.84	0	0.00	149.00	58	960	6.04%
2018/12/19	0	0.00	2	161.75	152.00	-2	936	-0.21%
2018/12/18	1	158.00	0	0.00	162.00	1	890	0.11%
2018/12/17	0	0.00	1	160.00	160.00	-1	877	-0.11%
2018/12/14	1	151.00	0	0.00	155.50	1	848	0.12%
2018/12/05	1	150.00	0	0.00	149.50	1	790	0.13%
2018/11/29	0	0.00	7	146.00	147.00	-7	737	-0.95%
2018/11/14	0	0.00	1	132.00	128.00	-1	713	-0.14%
2018/11/08	1	138.00	1	135.50	134.00	0	718	0.00%
2018/11/05	1	131.00	0	0.00	136.00	1	698	0.14%
2018/10/30	2	112.75	1	114.00	112.00	1	647	0.15%
2018/10/29	0	0.00	1	107.50	108.50	-1	636	-0.16%
2018/10/25	1	112.00	0	0.00	113.00	1	624	0.16%
2018/10/24	0	0.00	18	125.64	124.00	-18	613	-2.93%
2018/10/12	0	0.00	52	123.77	126.50	-52	599	-8.67%
2018/10/11	10	129.00	0	0.00	129.00	10	579	1.72%
2018/10/09	0	0.00	1	144.00	143.00	-1	584	-0.17%
2018/10/05	2	153.75	4	142.00	146.00	-2	586	-0.34%
2018/10/04	1	155.50	1	153.50	154.00	0	574	0.00%
2018/10/03	1	153.50	0	0.00	153.50	1	578	0.17%
2018/10/02	0	0.00	1	160.00	160.50	-1	583	-0.17%
2018/09/20	0	0.00	2	144.00	143.00	-2	629	-0.32%
2018/09/18	0	0.00	1	146.50	143.50	-1	630	-0.16%
2018/09/17	5	148.30	0	0.00	148.50	5	633	0.79%
2018/09/12	5	140.50	0	0.00	140.00	5	638	0.78%
2018/09/11	2	146.50	0	0.00	146.00	2	635	0.31%
2018/09/10	1	152.00	2	151.25	147.50	-1	631	-0.16%
2018/09/07	5	151.00	0	0.00	154.00	5	637	0.78%
2018/08/29	0	0.00	1	164.50	165.00	-1	651	-0.15%
2018/08/28	0	0.00	2	162.50	162.00	-2	647	-0.31%
2018/08/24	1	157.00	2	153.00	151.00	-1	633	-0.16%
2018/08/17	1	160.00	1	164.50	163.50	0	606	0.00%
2018/08/14	2	173.75	0	0.00	174.50	2	581	0.34%
2018/08/13	0	0.00	2	177.25	170.50	-2	575	-0.35%
2018/08/10	1	189.50	0	0.00	188.50	1	558	0.18%
2018/08/09	1	194.00	0	0.00	192.00	1	559	0.18%
2018/08/06	1	194.00	0	0.00	194.00	1	584	0.17%
2018/07/24	0	0.00	4	191.50	191.00	-4	658	-0.61%
2018/07/23	0	0.00	6	184.17	192.50	-6	659	-0.91%
2018/07/13	2	195.00	0	0.00	190.50	2	677	0.30%
2018/07/11	2	188.00	0	0.00	189.50	2	686	0.29%
2018/07/10	1	184.50	0	0.00	187.50	1	675	0.15%
2018/07/06	0	0.00	4	175.50	176.00	-4	647	-0.62%
2018/07/05	0	0.00	28	177.23	179.50	-28	641	-4.37%
2018/07/04	2	170.50	6	171.17	176.00	-4	641	-0.62%
2018/06/29	4	194.50	0	0.00	199.00	4	614	0.65%
2018/06/26	3	189.17	0	0.00	195.00	3	619	0.48%
2018/06/25	3	191.17	15	195.23	191.50	-12	617	-1.94%
2018/06/20	0	0.00	1	206.00	202.00	-1	614	-0.16%
2018/06/19	1	202.00	1	204.50	205.00	0	612	0.00%
2018/06/15	0	0.00	2	201.50	201.00	-2	608	-0.33%
2018/06/14	0	0.00	1	214.00	205.00	-1	600	-0.17%
2018/06/12	1	220.50	0	0.00	218.00	1	598	0.17%
2018/06/07	7	233.57	0	0.00	227.00	7	616	1.14%
2018/05/21	0	0.00	17	222.29	222.50	-17	688	-2.47%
2018/05/17	0	0.00	1	218.50	216.00	-1	696	-0.14%
2018/05/15	20	229.10	0	0.00	227.00	20	711	2.81%
2018/05/14	4	213.75	1	212.00	217.00	3	716	0.42%
2018/05/11	3	212.00	0	0.00	210.00	3	721	0.42%
2018/05/10	4	214.63	0	0.00	215.00	4	722	0.55%
2018/05/09	1	208.00	0	0.00	205.50	1	718	0.14%
2018/05/08	3	210.00	1	206.00	205.00	2	740	0.27%
2018/05/07	15	207.40	0	0.00	206.50	15	748	2.01%
2018/05/04	4	196.75	2	195.75	194.00	2	739	0.27%
2018/05/02	2	185.75	1	186.00	187.00	1	734	0.14%
2018/04/26	0	0.00	130	197.32	196.50	-130	719	-18.06%	大賣/鉅額交易
2018/04/25	0	0.00	168	200.09	196.00	-168	721	-23.27%	大賣/鉅額交易
2018/04/23	0	0.00	1	230.00	229.50	-1	728	-0.14%
2018/04/17	1	246.50	0	0.00	244.00	1	797	0.13%
2018/04/11	3	245.00	0	0.00	242.50	3	807	0.37%
2018/04/10	0	0.00	2	245.00	240.00	-2	819	-0.24%
2018/04/09	2	238.75	0	0.00	242.00	2	813	0.25%
2018/03/27	2	243.25	0	0.00	239.50	2	897	0.22%
2018/03/26	0	245.00	0	0.00	242.00	0	901	0.00%
2018/03/13	1	265.00	6	263.92	260.00	-5	1,076	-0.46%
2018/03/12	29	260.33	1	257.00	263.00	28	1,069	2.62%
2018/03/09	60	259.63	0	0.00	261.50	60	1,052	5.70%
2018/03/07	0	0.00	1	242.50	232.00	-1	1,018	-0.10%
2018/03/05	1	240.50	0	0.00	240.50	1	1,037	0.10%
2018/03/02	1	248.00	0	0.00	247.00	1	1,031	0.10%
2018/03/01	5	242.50	0	0.00	242.00	5	1,027	0.49%
2018/02/22	0	0.00	1	254.50	252.00	-1	1,028	-0.10%
2018/02/06	0	0.00	2	260.50	259.00	-2	993	-0.20%
2018/02/05	0	0.00	5	277.50	278.00	-5	978	-0.51%
2018/02/01	7	279.86	12	278.71	278.50	-5	985	-0.51%
2018/01/31	0	0.00	5	277.00	276.50	-5	1,010	-0.49%
2018/01/29	1	266.00	0	0.00	270.00	1	976	0.10%
2018/01/26	0	0.00	3	258.50	264.00	-3	971	-0.31%
2018/01/25	0	0.00	1	262.00	255.50	-1	967	-0.10%
2018/01/23	3	259.50	0	0.00	258.50	3	960	0.31%
2018/01/22	53	264.09	0	0.00	265.00	53	958	5.53%
2018/01/18	90	260.69	0	0.00	254.00	90	955	9.42%
2018/01/16	13	241.73	200	242.78	241.00	-187	925	-20.22%	大賣/鉅額交易
2018/01/15	9	260.33	0	0.00	254.00	9	893	1.01%
2018/01/12	5	264.50	0	0.00	263.00	5	888	0.56%
2018/01/11	1	268.00	2	268.00	266.50	-1	894	-0.11%
2018/01/10	4	273.50	0	0.00	274.00	4	920	0.43%
2018/01/09	50	284.51	0	0.00	281.00	50	924	5.41%
2018/01/08	6	279.25	0	0.00	278.00	6	931	0.64%
2018/01/04	0	0.00	1	288.00	286.00	-1	973	-0.10%
2018/01/02	3	275.00	0	0.00	282.00	3	992	0.30%