商億-KY (8482)-中國信託券商分點個股進出

台股 » 個股 » 商億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商億-KY

(8482)

可現股當沖

股價
63.3
漲跌
▼1.2
漲幅
-1.86%
成交量
2張
產業
上市居家生活
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商億-KY (8482)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	64.50	0	0.00	63.30	1	9	10.27%
2024/12/11	1	64.80	0	0.00	64.50	1	9	10.14%
2023/11/17	1	68.00	0	0.00	68.20	1	5	19.17%
2023/10/12	0	0.00	6	66.23	66.30	-6	6	-86.96%
2023/09/26	0	0.00	2	66.00	65.90	-2	8	-24.64%
2023/09/25	0	0.00	2	66.15	66.10	-2	8	-24.84%
2023/09/18	0	0.00	1	67.20	66.90	-1	8	-12.03%
2023/07/24	1	67.20	0	0.00	67.20	1	13	7.69%
2023/07/17	0	0.00	1	68.90	69.00	-1	14	-6.94%
2022/09/23	0	0.00	1	68.90	68.90	-1	18	-5.47%
2022/08/30	0	0.00	1	73.70	73.70	-1	16	-6.05%
2022/06/23	0	0.00	4	74.50	74.50	-4	15	-26.20%
2022/06/20	1	74.30	0	0.00	74.50	1	16	6.25%
2022/06/15	0	0.00	1	75.50	75.30	-1	16	-6.04%
2022/03/31	0	0.00	1	75.80	75.60	-1	32	-3.09%
2022/02/07	1	73.40	0	0.00	73.40	1	32	3.07%
2022/01/20	2	72.15	0	0.00	73.00	2	31	6.28%
2022/01/07	1	71.50	0	0.00	71.80	1	25	3.86%
2022/01/06	1	71.20	0	0.00	72.00	1	25	3.95%
2022/01/05	1	71.70	0	0.00	71.30	1	25	3.99%
2022/01/04	1	72.20	0	0.00	72.10	1	23	4.19%
2022/01/03	1	72.40	0	0.00	72.60	1	23	4.33%
2021/11/24	2	72.30	0	0.00	72.20	2	10	19.36%
2021/11/22	1	72.50	1	72.50	72.30	0	10	0.00%
2021/11/19	2	73.05	0	0.00	72.80	2	9	20.20%
2021/11/18	3	73.93	0	0.00	73.80	3	10	27.91%
2021/11/17	1	74.00	0	0.00	74.00	1	9	10.14%
2021/11/15	1	73.80	0	0.00	73.80	1	9	10.38%
2021/11/12	1	74.00	0	0.00	73.80	1	9	10.68%
2021/07/16	0	0.00	1	77.60	79.40	-1	88	-1.13%
2021/04/22	0	0.00	1	79.60	79.00	-1	148	-0.67%
2021/04/21	1	78.90	0	0.00	78.60	1	147	0.68%
2021/04/19	0	0.00	1	82.80	81.00	-1	141	-0.71%
2021/04/16	1	82.00	0	0.00	81.70	1	139	0.72%
2021/04/14	2	79.70	0	0.00	79.60	2	135	1.47%
2021/04/09	0	0.00	1	80.30	80.50	-1	132	-0.75%
2021/04/08	1	79.60	0	0.00	80.20	1	131	0.76%
2021/03/31	0	0.00	20	79.17	80.20	-20	127	-15.69%
2021/03/26	2	79.80	6	79.58	80.10	-4	121	-3.31%
2021/03/25	6	80.72	0	0.00	80.40	6	119	5.02%
2021/03/24	12	80.00	0	0.00	80.80	12	120	9.96%
2021/03/15	0	0.00	1	93.00	90.30	-1	113	-0.88%
2021/03/12	1	86.40	0	0.00	89.20	1	109	0.91%
2021/03/11	0	0.00	1	80.90	81.10	-1	105	-0.95%
2021/03/10	2	80.00	0	0.00	79.50	2	105	1.90%
2020/11/12	3	103.50	0	0.00	102.50	3	109	2.73%
2020/09/16	3	114.50	0	0.00	115.00	3	72	4.14%
2020/09/10	0	0.00	1	113.00	113.00	-1	66	-1.50%
2020/07/28	0	0.00	2	114.50	110.00	-2	67	-2.97%
2020/06/04	3	109.00	0	0.00	111.00	3	102	2.93%
2020/05/29	0	0.00	1	111.00	110.00	-1	109	-0.91%
2020/05/28	1	106.00	0	0.00	106.00	1	110	0.90%
2020/05/21	0	0.00	2	110.75	108.50	-2	112	-1.78%
2020/05/05	2	99.25	0	0.00	99.20	2	110	1.82%
2020/04/17	0	0.00	1	106.00	102.00	-1	142	-0.70%
2020/04/15	0	0.00	1	105.00	109.50	-1	148	-0.67%
2020/04/13	0	0.00	1	99.00	98.90	-1	148	-0.67%
2020/04/07	1	99.90	0	0.00	100.00	1	152	0.66%
2020/03/30	1	102.00	0	0.00	101.50	1	151	0.66%
2020/03/27	1	103.50	0	0.00	102.00	1	150	0.66%
2020/03/05	20	146.00	0	0.00	146.00	20	139	14.30%
2020/03/03	10	146.00	0	0.00	145.50	10	138	7.21%
2020/02/10	21	148.26	0	0.00	148.00	21	128	16.32%
2020/02/04	0	0.00	51	149.43	149.00	-51	121	-41.87%
2019/01/18	0	0.00	1	126.50	127.50	-1	201	-0.50%
2019/01/14	14	125.00	0	0.00	125.00	14	174	8.04%
2018/09/13	0	0.00	2	96.60	96.50	-2	442	-0.45%
2018/09/07	0	0.00	1	102.00	100.50	-1	517	-0.19%
2018/08/22	2	105.75	0	0.00	103.00	2	1,267	0.16%