台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    16.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.42%
  • 成交量
    229
  • 產業
    上市
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大寶滬深 (0061)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00116.8716.96-1506-0.20%
2024/03/2100.00117.1717.11-1498-0.20%
2024/03/0600.00216.9016.89-2475-0.42%
2024/03/0500.00216.8116.84-2460-0.43%
2024/02/22116.5400.0016.6114220.24%
2024/02/21216.2200.0016.6724140.48%
2024/01/08215.7000.0015.7022250.89%
2023/12/21215.8500.0015.8021821.10%
2023/12/11116.1000.0016.0311510.66%
2023/12/07116.3000.0016.3511430.70%
2023/12/06116.4000.0016.4011360.73%
2023/12/01116.7000.0016.6911290.77%
2023/11/29116.8000.0016.8311300.77%
2023/04/2100.00119.5019.34-1150-0.66%
2023/04/1100.00119.4519.46-1158-0.63%
2023/04/07219.59119.5919.5811600.62%
2023/02/1400.00219.6819.69-2189-1.06%
2023/01/10219.4100.0019.3322120.94%
2022/12/1200.00218.8818.68-2220-0.91%
2022/12/06218.7400.0018.6522250.89%
2021/09/0700.00122.4722.54-1355-0.28%
2021/07/1200.00623.3923.60-6333-1.80%
2021/07/09923.27323.2023.2663291.82%
2021/06/0100.001224.4524.36-12358-3.35%
2021/05/27524.6500.0024.7253621.38%
2021/05/26524.6700.0024.6553661.36%
2021/05/2500.00124.3024.30-1358-0.28%
2021/05/2400.00123.6323.60-1358-0.28%
2021/05/17223.9200.0023.9224180.48%
2021/04/1600.001522.9522.99-15483-3.10%
2021/04/12323.2300.0023.1835460.55%
2021/04/0600.00123.6523.60-1575-0.17%
2021/04/01123.4500.0023.4215780.17%
2021/03/24323.134723.1523.00-44578-7.60%
2021/03/2300.00723.6123.13-7579-1.21%
2021/03/2200.003823.5623.58-38573-6.62%
2021/03/17323.7000.0023.5935780.52%
2021/03/15623.7100.0023.5765761.04%
2021/03/11123.3000.0023.6615750.17%
2021/03/03124.8600.0024.8015720.17%
2021/02/1900.00126.1326.38-1615-0.16%
2021/02/17126.96326.9927.10-2602-0.33%
2021/02/02124.9300.0024.8815700.18%
2021/01/25125.6200.0025.7216210.16%
2021/01/1400.00125.4725.26-1613-0.16%
2021/01/13225.7000.0025.6426260.32%
2021/01/0600.00524.6024.73-5582-0.86%
2021/01/0500.00124.3924.46-1572-0.17%
2021/01/04524.1500.0024.2655950.84%
2020/12/30123.3500.0023.3215610.18%
2020/12/1400.00122.5022.57-1574-0.17%
2020/11/2400.00123.0023.02-1706-0.14%
2020/11/20122.7400.0022.6916780.15%
2020/11/1700.00122.6622.57-1662-0.15%
2020/11/13122.2500.0022.2017310.14%
2020/10/1200.00121.5021.74-1984-0.10%
2020/09/0700.00321.6521.58-31,967-0.15%
2020/08/19121.6000.0021.7611,8940.05%
2020/08/12120.6300.0020.6511,8010.06%
2020/08/04121.2900.0021.2011,7520.06%
2020/07/2800.00120.2520.16-11,674-0.06%
2020/07/1000.00421.4021.29-41,107-0.36%
2020/07/0600.00320.1920.37-3772-0.39%
2020/06/19517.9000.0018.0154841.03%
2020/03/1900.00116.7016.03-11,778-0.06%
2020/02/2700.001018.5718.56-101,531-0.65%
2020/02/11117.8600.0017.8511,3340.07%
2020/02/1000.00317.5717.62-31,331-0.23%
2020/02/0700.00117.5517.45-11,308-0.08%
2020/02/0600.00617.4517.46-61,304-0.46%
2020/02/0500.00117.0817.16-11,291-0.08%
2020/02/04716.63116.9116.9161,2620.48%
2020/01/2000.00219.2119.18-21,054-0.19%
2020/01/1700.00119.1618.99-11,032-0.10%
2020/01/1300.001019.0619.05-10907-1.10%
2020/01/0800.00218.8718.76-2905-0.22%
2020/01/07118.8600.0018.9018940.11%
2020/01/0600.00118.9218.91-1906-0.11%
2020/01/03118.9900.0018.8518770.11%
2019/12/2600.00218.2018.20-2798-0.25%
2019/12/24218.08218.1318.0707940.00%
2019/12/23118.1600.0018.1717990.13%
2019/12/2000.001218.3818.36-12779-1.54%
2019/12/1800.00618.5818.55-6782-0.77%
2019/12/1300.00218.0118.01-2705-0.28%
2019/12/0900.00117.8617.81-1732-0.14%
2019/11/2100.00117.8817.89-1828-0.12%
2019/11/20118.06218.0818.10-1831-0.12%
2019/11/0800.00118.5018.35-1811-0.12%
2019/11/0400.00218.2118.21-2773-0.26%
2019/10/2900.00217.9617.98-2766-0.26%
2019/10/16418.0800.0018.1048050.50%
2019/10/142418.1200.0018.06248222.92%
2019/09/19118.2100.0018.1519510.11%
2019/09/16118.3700.0018.4119830.10%
2019/09/091018.5000.0018.51101,0740.93%
2019/08/29217.7000.0017.9721,1820.17%
2019/08/0200.00217.8617.83-21,271-0.16%
2019/07/2900.00118.4118.37-11,367-0.07%
2019/07/1800.00118.1218.08-11,451-0.07%
2019/07/1700.00118.2318.23-11,469-0.07%
2019/06/2500.00117.9517.94-11,987-0.05%
2019/06/21118.2600.0018.1912,0340.05%
2019/06/10117.0800.0017.0611,9800.05%
2019/05/2100.00117.3517.35-12,606-0.04%
2019/05/0700.00317.7317.58-32,555-0.12%
2019/05/06517.5200.0017.5452,5410.20%
2019/04/3000.00118.7618.77-12,498-0.04%
2019/04/24119.1700.0019.1712,4840.04%
2019/04/2200.00119.5119.22-12,470-0.04%
2019/04/1800.00119.3919.46-12,437-0.04%
2019/04/17119.4000.0019.5112,4480.04%
2019/04/10119.18119.1719.2302,2290.00%
2019/04/08119.1800.0018.9112,1490.05%
2019/04/02118.8500.0018.7912,0360.05%
2019/04/012218.412218.6818.7601,9940.00%
2019/03/29118.1500.0018.1411,8910.05%
2019/03/25117.8900.0017.7611,8640.05%
2019/03/1100.00117.3517.58-11,604-0.06%
2019/03/06118.1600.0018.2111,4390.07%
2019/03/0500.00118.0718.04-11,415-0.07%
2019/03/0400.00217.8318.28-21,357-0.15%
2019/02/12115.74415.7515.81-3990-0.30%
2019/01/03114.2400.0014.2211,4680.07%
2018/12/26114.2500.0014.2611,4800.07%
2018/12/2100.00914.4914.45-91,468-0.61%
2018/12/2000.00414.9014.63-41,426-0.28%
2018/12/18114.99715.0014.99-61,431-0.42%
2018/12/13115.3700.0015.3711,5150.07%
2018/12/110.515.0500.0015.000.51,5250.03%
2018/12/07115.2100.0015.2211,5290.07%
2018/12/032015.5200.0015.50201,5851.26%
2018/11/290.415.0700.0015.020.41,5600.02%
2018/10/30114.9700.0015.0811,6250.06%
2018/10/260.315.2000.0015.170.31,6550.02%
2018/10/15114.9500.0014.9111,5160.07%
2018/10/090.515.7300.0015.700.51,4210.04%
2018/09/2600.00116.1016.34-11,581-0.06%
2018/09/21115.7800.0016.0311,6210.06%
2018/09/110.315.5000.0015.460.31,7950.02%
2018/08/300.516.3100.0016.190.51,8020.03%
2018/08/2900.00516.3216.32-51,794-0.28%
2018/08/21115.76115.9115.9201,8560.00%
2018/08/2000.00515.7515.57-51,856-0.27%
2018/08/170.215.61515.7015.56-4.81,868-0.26%
2018/08/1600.00115.7215.62-11,877-0.05%
2018/08/15315.96515.7915.70-21,861-0.11%
2018/08/14316.0200.0016.0231,8160.17%
2018/08/0900.002016.3216.34-201,800-1.11%
2018/08/081316.16216.1016.09111,7950.61%
2018/08/07315.9600.0015.9431,7830.17%
2018/08/060.115.9900.0015.920.11,7720.01%
2018/08/027.216.3000.0016.107.21,7310.42%
2018/08/01616.94816.8416.81-21,676-0.12%
2018/07/31116.8500.0016.8411,6930.06%
2018/07/30316.9100.0016.9331,7280.17%
2018/07/2500.00517.2017.15-51,712-0.29%
2018/07/2400.00517.0017.14-51,706-0.29%
2018/07/23416.701916.7616.81-151,717-0.87%
2018/07/201316.4200.0016.50131,6820.77%
2018/07/19716.5900.0016.5471,7030.41%
2018/07/1800.00116.7816.81-11,714-0.06%
2018/07/17116.6100.0016.6011,7010.06%
2018/07/1200.001516.7416.88-151,726-0.87%
2018/07/111516.5000.0016.49151,7210.87%
2018/07/1000.00416.8416.76-41,715-0.23%
2018/07/0900.00916.6416.67-91,717-0.52%
2018/07/0513.216.1900.0016.1913.21,7360.76%
2018/07/03116.4200.0016.2611,7510.06%
2018/06/29516.9000.0016.9351,7200.29%
2018/06/28017.0000.0016.8501,6810.00%
2018/06/270.317.0000.0017.000.31,6340.02%
2018/06/260.417.4900.0017.380.41,6180.02%
2018/06/1900.002018.3518.50-201,635-1.22%
2018/06/110.218.60518.5718.51-4.81,650-0.29%
2018/05/28118.8000.0018.7711,7370.06%
2018/05/020.318.3900.0018.400.32,8880.01%
2018/03/13119.6000.0019.6013,2980.03%
2018/02/09617.8400.0017.8163,5720.17%
2018/02/085.519.0200.0018.885.53,4640.16%
2018/02/0700.00119.6219.51-13,406-0.03%
2018/02/060.219.63119.3219.44-0.93,329-0.03%
2018/02/020.320.2200.0020.200.33,1680.01%
2018/02/01520.2300.0020.2953,1070.16%
2018/01/30720.4100.0020.2973,1520.22%
2018/01/29720.8400.0020.6973,0800.23%
2018/01/26220.6200.0020.8323,0670.07%
2018/01/25520.6100.0020.6853,0350.16%
2018/01/18520.4000.0020.3552,9910.17%
2018/01/16120.23220.2720.25-12,963-0.03%
2018/01/09519.7300.0019.7252,9470.17%
元大寶滬深 相關文章
元大寶滬深 相關影音