中鋼構 (2013)-中國信託-三重券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
63.6
漲跌
▲1.5
漲幅
+2.42%
成交量
745張
產業
上市鋼鐵類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	1	61.20	61.30	-1	202	-0.49%
2024/03/20	0	0.00	1	60.10	61.40	-1	200	-0.50%
2024/03/05	7	60.39	5	61.90	58.60	2	128	1.56%
2024/03/04	0	0.00	1	57.50	58.00	-1	94	-1.06%
2023/07/14	0	0.00	7	55.53	55.50	-7	78	-8.92%
2023/07/13	10	55.64	4	55.30	55.30	6	78	7.60%
2023/07/03	1	56.70	0	0.00	56.80	1	85	1.17%
2023/06/13	0	0.00	8	57.80	57.90	-8	120	-6.63%
2023/06/09	9	58.46	0	0.00	58.50	9	120	7.46%
2023/03/29	0	61.10	0	0.00	61.50	0	250	0.00%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/22	0	0.00	1	59.20	59.30	-1	244	-0.41%
2023/03/20	0	58.80	0	0.00	58.50	0	277	0.00%
2023/03/08	0.1	60.00	0	0.00	59.90	0.1	288	0.03%
2023/03/07	1	60.00	1	59.90	59.90	0	289	0.00%
2023/03/01	0	0.00	5	60.40	60.00	-5	287	-1.74%
2023/02/22	5	59.20	0	0.00	58.60	5	282	1.77%
2022/11/03	0	0.00	1	53.60	53.80	-1	296	-0.34%
2022/10/14	0	0.00	1	51.60	51.70	-1	452	-0.22%
2022/09/21	0	0.00	20	56.10	56.70	-20	472	-4.23%
2022/09/20	0	0.00	10	57.50	57.50	-10	471	-2.12%
2022/09/19	30	61.36	0	0.00	57.90	30	470	6.38%
2022/09/12	0	0.00	1	57.20	57.30	-1	475	-0.21%
2022/09/07	0	0.00	1	55.90	55.80	-1	493	-0.20%
2022/08/29	0	0.00	1	56.70	56.90	-1	534	-0.19%
2022/08/24	0	0.00	3	59.53	58.80	-3	549	-0.55%
2022/08/12	3	60.10	3	59.60	58.70	0	1,107	0.00%
2022/08/10	1	58.40	0	0.00	58.40	1	1,164	0.09%
2022/08/08	4	58.90	0	0.00	58.70	4	1,168	0.34%
2022/08/05	1	59.70	1	59.60	59.80	0	1,165	0.00%
2022/08/02	5	60.12	5	59.34	59.90	0	1,124	0.00%
2022/08/01	22	56.70	22	57.48	57.60	0	1,068	0.00%
2022/07/11	0	0.00	1	53.70	53.70	-1	1,837	-0.05%
2022/07/07	1	51.30	0	0.00	52.70	1	1,856	0.05%
2022/06/09	0	0.00	1	59.10	59.50	-1	1,941	-0.05%
2022/05/31	0	0.00	1	61.90	62.00	-1	1,987	-0.05%
2022/05/30	0	0.00	2	61.65	61.90	-2	1,974	-0.10%
2022/05/27	1	61.20	1	61.90	61.10	0	1,909	0.00%
2022/05/26	1	61.80	0	0.00	61.50	1	1,890	0.05%
2022/05/25	1	60.30	3	60.33	61.00	-2	1,815	-0.11%
2022/05/24	5	59.70	5	59.44	59.00	0	1,788	0.00%
2022/05/20	5	59.28	4	57.60	57.80	1	1,719	0.06%
2022/05/13	0	0.00	1	50.90	50.50	-1	1,647	-0.06%
2022/05/12	1	49.65	0	0.00	49.65	1	1,653	0.06%
2022/04/29	0	0.00	1	58.10	58.70	-1	1,632	-0.06%
2022/04/28	6	58.87	5	60.46	59.30	1	1,641	0.06%
2022/04/20	1	56.60	0	0.00	56.70	1	1,537	0.07%
2022/03/29	0	0.00	15	58.10	58.10	-15	2,011	-0.75%
2022/03/24	15	60.50	0	0.00	60.20	15	2,979	0.50%
2022/03/22	0	0.00	20	59.40	59.20	-20	2,994	-0.67%
2022/03/16	2	57.70	0	0.00	56.60	2	3,007	0.07%
2022/02/23	0	0.00	10	59.60	60.30	-10	3,593	-0.28%
2022/02/21	3	63.73	7	62.69	62.00	-4	3,565	-0.11%
2022/02/18	1	61.50	0	0.00	61.40	1	3,475	0.03%
2022/02/15	2	60.20	0	0.00	60.10	2	3,504	0.06%
2022/02/10	1	61.40	0	0.00	61.70	1	3,578	0.03%
2022/01/20	0	0.00	1	61.80	62.00	-1	3,589	-0.03%
2022/01/14	13	63.25	2	63.15	63.30	11	3,574	0.31%
2022/01/13	0	0.00	4	62.78	63.20	-4	3,449	-0.12%
2022/01/11	0	0.00	10	61.88	60.50	-10	3,330	-0.30%
2022/01/10	0	0.00	2	62.80	63.00	-2	3,298	-0.06%
2022/01/07	22	61.47	2	60.90	60.80	20	3,252	0.61%
2022/01/04	10	61.10	0	0.00	61.30	10	3,333	0.30%
2022/01/03	0	0.00	3	61.70	61.40	-3	3,374	-0.09%
2021/12/29	0	0.00	21	59.41	59.40	-21	3,502	-0.60%
2021/12/28	2	59.35	0	0.00	59.20	2	3,643	0.05%
2021/12/27	1	60.00	0	0.00	59.50	1	3,854	0.03%
2021/12/24	2	60.80	1	60.10	60.20	1	3,907	0.03%
2021/12/23	3	63.50	2	62.20	62.00	1	3,953	0.03%
2021/12/22	1	62.90	3	63.27	63.80	-2	3,997	-0.05%
2021/12/21	6	63.02	4	63.48	63.00	2	3,883	0.05%
2021/12/20	0	0.00	3	60.27	61.40	-3	3,498	-0.09%
2021/12/17	2	55.65	4	55.68	55.90	-2	3,262	-0.06%
2021/12/15	0	0.00	2	54.50	54.40	-2	3,511	-0.06%
2021/12/14	1	54.70	7	56.00	54.30	-6	3,888	-0.15%
2021/12/13	2	55.20	25	56.19	55.80	-23	4,090	-0.56%
2021/12/10	38	55.50	6	56.00	54.80	32	4,301	0.74%
2021/12/08	0	0.00	13	56.33	55.00	-13	5,242	-0.25%
2021/12/03	13	55.60	0	0.00	55.30	13	5,296	0.25%
2021/12/02	1	54.60	0	0.00	54.30	1	5,308	0.02%
2021/11/29	0	0.00	6	54.20	54.30	-6	5,436	-0.11%
2021/11/26	13	56.49	18	56.00	55.90	-5	5,461	-0.09%
2021/11/25	9	58.66	3	59.23	58.90	6	5,407	0.11%
2021/11/22	2	51.10	0	0.00	51.30	2	5,759	0.03%
2021/11/19	2	50.60	0	0.00	50.60	2	5,905	0.03%
2021/11/16	3	52.10	0	0.00	52.10	3	6,639	0.05%
2021/11/12	0	0.00	1	52.60	52.60	-1	7,126	-0.01%
2021/11/09	5	53.50	0	0.00	53.50	5	7,808	0.06%
2021/11/08	5	55.44	6	55.17	54.50	-1	7,854	-0.01%
2021/11/05	1	53.40	0	0.00	53.70	1	7,874	0.01%
2021/11/04	0	0.00	2	54.50	54.00	-2	7,889	-0.03%
2021/11/03	0	0.00	14	54.56	54.60	-14	7,947	-0.18%
2021/11/02	2	54.80	0	0.00	53.50	2	7,935	0.03%
2021/11/01	14	55.29	0	0.00	54.70	14	7,919	0.18%
2021/10/29	2	56.40	0	0.00	55.50	2	7,904	0.03%
2021/10/28	1	56.60	4	56.30	56.50	-3	7,889	-0.04%
2021/10/25	0	0.00	1	56.20	55.60	-1	7,863	-0.01%
2021/10/22	2	54.90	1	55.20	55.20	1	7,829	0.01%
2021/10/21	0	0.00	7	58.23	59.10	-7	7,776	-0.09%
2021/10/20	10	57.70	5	58.26	57.70	5	7,748	0.06%
2021/10/19	0	0.00	9	58.71	58.80	-9	7,725	-0.12%
2021/10/15	0	0.00	0.3	58.80	58.40	-0.3	7,697	0.00%
2021/10/14	4	57.33	8	58.29	57.30	-4	7,666	-0.05%
2021/10/13	1	59.30	3	60.33	59.10	-2	7,630	-0.03%
2021/10/12	2	58.80	1	59.60	58.60	1	7,587	0.01%
2021/10/07	1	62.20	13	63.00	62.10	-12	7,491	-0.16%
2021/10/06	8	61.59	3	62.20	60.10	5	7,421	0.07%
2021/10/05	9	59.80	7	58.96	60.80	2	7,331	0.03%
2021/10/04	18	62.44	26	62.63	61.50	-8	7,187	-0.11%
2021/10/01	4	59.83	0	0.00	59.20	4	6,984	0.06%
2021/09/30	1	61.60	4	61.88	62.70	-3	6,923	-0.04%
2021/09/29	0	0.00	1	63.50	62.90	-1	6,843	-0.01%
2021/09/27	1	61.20	0	0.00	61.00	1	6,801	0.01%
2021/09/24	1	61.70	2	61.95	62.00	-1	6,880	-0.01%
2021/09/23	1	60.70	7	62.30	60.60	-6	7,084	-0.08%
2021/09/22	38	61.11	26	61.84	61.80	12	7,374	0.16%
2021/09/17	39	62.58	32	62.78	63.20	7	7,359	0.10%
2021/09/16	37	62.81	33.2	63.48	61.50	3.8	6,999	0.05%
2021/09/15	32	66.99	29	67.72	66.60	3	6,814	0.04%
2021/09/14	133.5	73.25	120	71.89	71.60	13.5	6,610	0.20%	大買/大賣/
2021/09/13	6	74.23	10	76.06	77.40	-4	6,078	-0.07%
2021/09/10	4	71.60	0	0.00	70.40	4	5,751	0.07%
2021/09/09	5	71.40	0.6	70.00	72.00	4.4	5,718	0.08%
2021/09/08	5	72.70	26	69.98	69.60	-21	5,698	-0.37%
2021/09/07	0	0.00	78	71.70	72.20	-78	5,674	-1.37%
2021/09/06	0.3	76.30	0.5	79.80	74.80	-0.2	5,623	0.00%
2021/09/02	0	0.00	1	73.30	73.40	-1	5,496	-0.02%
2021/09/01	1	73.00	1	72.40	75.40	0	5,467	0.00%
2021/08/31	0	0.00	1	73.10	72.70	-1	5,413	-0.02%
2021/08/30	0	0.00	23	72.35	74.20	-23	5,399	-0.43%
2021/08/27	71.5	74.83	77	76.21	73.40	-5.5	5,394	-0.10%
2021/08/25	2	64.20	3	62.97	66.60	-1	4,776	-0.02%
2021/08/24	141	59.07	146	57.62	60.60	-5	4,641	-0.11%	大買/大賣/
2021/08/23	60.3	55.27	48	55.26	55.10	12.3	4,421	0.28%
2021/08/20	12	52.53	9	53.24	53.70	3	4,285	0.07%
2021/08/19	291	52.99	311	52.09	52.50	-20	4,075	-0.49%	大買/大賣/
2021/08/18	5	49.70	4	50.95	51.90	1	3,763	0.03%
2021/08/17	110	49.60	58	50.27	48.75	52	3,588	1.45%	大買/
2021/08/16	113	49.58	40	49.73	50.90	73	3,431	2.13%	大買/
2021/08/13	36	48.44	17	48.81	47.95	19	2,999	0.63%
2021/08/09	1	45.90	1	46.65	46.35	0	2,888	0.00%
2021/07/27	0	0.00	3	43.40	43.40	-3	3,749	-0.08%
2021/07/21	1	45.25	1	43.80	43.80	0	4,146	0.00%
2021/07/19	3	45.35	0	0.00	45.30	3	4,298	0.07%
2021/07/16	1	45.05	1	45.00	45.00	0	4,576	0.00%
2021/07/09	0	0.00	1	45.25	45.00	-1	5,297	-0.02%
2021/07/05	1	47.30	0	0.00	46.40	1	5,898	0.02%
2021/07/02	3	45.80	1	45.90	45.90	2	6,108	0.03%
2021/07/01	0	0.00	1	46.20	46.85	-1	6,073	-0.02%
2021/06/30	3	48.53	6	49.01	48.05	-3	6,000	-0.05%
2021/06/29	9	47.94	9	47.14	47.90	0	5,699	0.00%
2021/06/28	3	44.55	6	44.84	45.45	-3	5,302	-0.06%
2021/06/22	1	43.75	5	43.36	42.75	-4	5,260	-0.08%
2021/06/21	3	41.80	0	0.00	41.75	3	5,221	0.06%
2021/06/16	1	42.25	0	0.00	42.10	1	5,305	0.02%
2021/06/07	3	41.80	0	0.00	42.40	3	5,574	0.05%
2021/06/04	13	44.00	13	44.24	43.70	0	5,616	0.00%
2021/06/02	0	0.00	1	43.80	43.70	-1	5,863	-0.02%
2021/06/01	1	42.90	0	0.00	43.45	1	6,185	0.02%
2021/05/31	5	43.71	0	0.00	43.25	5	6,316	0.08%
2021/05/28	1	42.20	1	43.65	43.10	0	6,624	0.00%
2021/05/27	0	0.00	2	41.93	41.45	-2	6,636	-0.03%
2021/05/25	1	40.70	0	0.00	41.05	1	6,834	0.01%
2021/05/24	1	40.70	0	0.00	40.90	1	6,834	0.01%
2021/05/21	0	0.00	5	40.60	40.75	-5	6,848	-0.07%
2021/05/20	5	41.62	0	0.00	40.05	5	6,852	0.07%
2021/05/19	2	40.20	3	41.00	41.35	-1	6,830	-0.01%
2021/05/18	0	0.00	5	39.09	39.45	-5	6,746	-0.07%
2021/05/17	2	35.50	0	0.00	35.90	2	6,695	0.03%
2021/05/14	3	39.00	0	0.00	39.35	3	6,636	0.05%
2021/05/12	1	41.35	0	0.00	41.55	1	6,510	0.02%
2021/05/11	2	47.60	1	45.50	45.90	1	6,400	0.02%
2021/05/10	1	48.20	13	46.79	48.20	-12	6,281	-0.19%
2021/05/07	2	46.35	0	0.00	46.60	2	6,147	0.03%
2021/05/06	10	47.80	0	0.00	48.50	10	6,038	0.17%
2021/05/05	1	44.00	6	47.20	47.50	-5	5,885	-0.08%
2021/05/03	1	48.95	2	49.95	48.50	-1	5,669	-0.02%
2021/04/29	0	0.00	2	47.28	48.55	-2	5,488	-0.04%
2021/04/28	1	46.75	0	0.00	46.95	1	5,382	0.02%
2021/04/27	3	47.45	0	0.00	47.55	3	5,351	0.06%
2021/04/23	2	47.35	1	47.35	47.45	1	5,230	0.02%
2021/04/22	2	51.20	0	0.00	49.00	2	5,142	0.04%
2021/04/21	2	48.98	2	48.75	49.15	0	4,854	0.00%
2021/04/20	5	50.57	17	48.85	49.50	-12	4,781	-0.25%
2021/04/19	6	50.30	2	51.00	51.00	4	4,602	0.09%
2021/04/16	6	46.32	12	46.11	46.45	-6	4,316	-0.14%
2021/04/15	6	45.65	2	45.25	45.15	4	4,144	0.10%
2021/04/14	11	45.51	20	45.84	45.10	-9	4,100	-0.22%
2021/04/12	2	45.25	2	45.60	45.65	0	3,834	0.00%
2021/04/09	8	44.60	4	44.75	44.85	4	3,734	0.11%
2021/04/08	11	45.57	12	45.70	46.90	-1	3,482	-0.03%
2021/04/06	4	42.10	2	42.10	42.45	2	3,234	0.06%
2021/03/31	0	0.00	4	41.80	41.90	-4	3,156	-0.13%
2021/03/30	8	42.15	1	41.85	41.95	7	3,150	0.22%
2021/03/29	7	41.91	36	41.95	42.00	-29	3,142	-0.92%
2021/03/26	6	40.79	7	41.13	41.25	-1	3,183	-0.03%
2021/03/25	2	40.85	0	0.00	40.80	2	3,256	0.06%
2021/03/24	5	40.75	0	0.00	40.80	5	3,215	0.16%
2021/03/23	30	41.46	0	0.00	41.20	30	3,180	0.94%
2021/03/19	0	0.00	2	41.65	41.60	-2	3,206	-0.06%
2021/03/18	2	41.90	0	0.00	41.80	2	3,316	0.06%
2021/03/17	0	0.00	2	41.40	41.80	-2	3,299	-0.06%
2021/03/16	0	0.00	1	41.95	41.75	-1	3,317	-0.03%
2021/03/15	5	42.32	0	0.00	42.20	5	3,278	0.15%
2021/03/12	0	0.00	1	42.20	42.00	-1	3,244	-0.03%
2021/03/10	1	41.75	2	42.00	43.00	-1	3,122	-0.03%
2021/03/09	2	42.80	2	43.28	42.50	0	3,043	0.00%
2021/03/08	1	41.00	1	40.50	41.40	0	2,815	0.00%
2021/03/05	7	41.26	4	40.28	41.00	3	2,707	0.11%
2021/03/04	1	39.20	10	38.90	39.40	-9	2,379	-0.38%
2021/03/03	16	38.82	2	38.65	38.75	14	2,235	0.63%
2021/03/02	4	38.00	0	0.00	38.00	4	1,860	0.21%
2021/02/23	1	31.75	0	0.00	31.75	1	1,614	0.06%
2021/01/18	0	0.00	1	28.95	29.10	-1	1,777	-0.06%
2021/01/05	1	32.95	2	33.15	33.00	-1	1,697	-0.06%
2021/01/04	0	0.00	1	32.65	32.75	-1	1,687	-0.06%
2020/12/29	0	0.00	1	32.90	32.45	-1	1,686	-0.06%
2020/12/28	1	33.00	1	32.65	32.55	0	1,645	0.00%
2020/12/24	0.5	32.95	100	32.90	32.85	-99.5	1,633	-6.09%
2020/12/22	30	35.20	4	34.83	33.10	26	1,645	1.58%
2020/12/21	76	34.54	2	34.50	34.50	74	1,568	4.72%
2020/12/17	0	0.00	2	33.30	33.05	-2	1,479	-0.14%
2020/12/15	2	33.10	1	32.80	32.80	1	1,486	0.07%
2020/12/14	0	0.00	2	32.70	34.10	-2	1,440	-0.14%
2020/12/10	1.5	32.30	1	32.05	31.80	0.5	1,357	0.04%
2020/12/04	3	31.43	0	0.00	31.50	3	2,009	0.15%
2020/12/03	0	0.00	1	31.40	31.35	-1	2,204	-0.05%
2020/11/25	0	0.00	2	31.95	31.80	-2	2,354	-0.08%
2020/11/16	2	30.63	0	0.00	30.60	2	2,315	0.09%
2020/11/11	1	31.40	1	31.45	31.75	0	2,418	0.00%
2020/11/09	0	0.00	1	31.00	31.05	-1	2,386	-0.04%
2020/11/06	0	0.00	2	30.60	30.55	-2	2,383	-0.08%
2020/11/05	3	30.98	0	0.00	31.00	3	2,412	0.12%
2020/11/04	2	31.35	2	31.15	31.10	0	2,501	0.00%
2020/10/30	0	0.00	2	29.35	29.50	-2	2,464	-0.08%
2020/10/28	4	29.90	0	0.00	29.90	4	2,542	0.16%
2020/10/12	0	0.00	1	30.90	30.80	-1	2,623	-0.04%
2020/09/24	1	29.00	0	0.00	28.80	1	2,587	0.04%
2020/09/22	0	0.00	2	30.35	30.55	-2	2,541	-0.08%
2020/09/18	1	31.80	0	0.00	31.40	1	2,496	0.04%
2020/09/16	0	0.00	1	31.35	31.30	-1	2,436	-0.04%
2020/09/14	2	32.43	0	0.00	32.30	2	2,372	0.08%
2020/09/11	2	33.03	3	32.95	32.50	-1	2,214	-0.05%
2020/09/09	2	31.85	0	0.00	32.15	2	1,753	0.11%
2020/09/08	32	30.77	37	30.81	30.85	-5	1,636	-0.31%
2020/09/07	3	31.25	1	30.85	31.60	2	1,439	0.14%
2020/09/03	0	0.00	1	28.85	29.00	-1	1,282	-0.08%
2020/08/31	3	28.90	11	28.63	28.85	-8	1,298	-0.62%
2020/08/19	1	28.80	0	0.00	28.75	1	1,201	0.08%
2020/08/18	2	29.20	0	0.00	29.10	2	1,173	0.17%
2020/08/07	0	0.00	1	27.25	27.30	-1	924	-0.11%
2020/07/16	2	26.55	2	26.65	26.70	0	690	0.00%
2020/06/18	0	0.00	3	25.35	25.30	-3	552	-0.54%
2020/06/11	2	25.10	2	25.20	24.90	0	551	0.00%
2020/06/09	3	26.13	0	0.00	26.00	3	559	0.54%
2020/05/15	0	0.00	8	24.13	24.20	-8	411	-1.95%
2020/05/14	0	0.00	3	24.10	23.75	-3	406	-0.74%
2020/05/11	8	24.35	0	0.00	24.10	8	382	2.09%
2020/05/06	3	24.90	0	0.00	24.35	3	357	0.84%
2020/05/05	20	22.71	20	23.00	23.00	0	306	0.00%
2020/02/19	10	24.30	0	0.00	24.15	10	192	5.20%
2020/01/30	0	0.00	2	23.20	23.20	-2	246	-0.81%
2020/01/13	2	25.25	0	0.00	25.10	2	234	0.85%
2019/11/12	0	0.00	1	24.75	24.65	-1	396	-0.25%
2019/11/11	0	0.00	3	24.75	24.60	-3	395	-0.76%
2019/11/07	0	0.00	2	25.55	25.50	-2	394	-0.51%
2019/10/07	0	0.00	2	25.60	25.45	-2	382	-0.52%
2019/10/01	2	25.70	0	0.00	26.00	2	306	0.65%
2019/09/18	2	25.55	0	0.00	25.40	2	260	0.77%
2019/07/29	10	24.90	10	24.75	24.75	0	266	0.00%
2019/05/20	0	0.00	1	25.75	25.50	-1	773	-0.13%
2019/05/13	1	25.10	0	0.00	25.10	1	803	0.12%
2019/04/12	0	0.00	1	26.65	26.50	-1	969	-0.10%
2019/03/20	2	28.05	2	27.55	27.25	0	1,202	0.00%
2019/02/19	2	28.05	1	27.80	27.80	1	1,228	0.08%
2019/02/11	39	26.80	66	27.10	26.80	-27	1,231	-2.19%
2019/01/30	27	27.00	0	0.00	26.50	27	1,225	2.20%
2019/01/29	0	0.00	43	27.00	27.00	-43	1,236	-3.48%
2019/01/25	0	0.00	19	26.50	26.50	-19	1,288	-1.47%
2019/01/24	62	27.09	17	27.09	26.80	45	1,282	3.51%
2019/01/23	2	26.00	0	0.00	25.90	2	1,230	0.16%
2018/12/25	5	26.80	0	0.00	26.60	5	1,924	0.26%
2018/12/24	13	28.15	3	27.40	27.40	10	1,969	0.51%
2018/12/22	2	26.90	2	27.90	27.70	0	2,010	0.00%
2018/12/06	0	0.00	3	25.25	25.20	-3	4,835	-0.06%
2018/11/30	0	0.00	1	25.30	25.55	-1	5,162	-0.02%
2018/11/26	0	0.00	1	26.10	26.45	-1	5,143	-0.02%
2018/11/21	1	27.65	0	0.00	27.20	1	5,151	0.02%
2018/11/13	0	0.00	3	26.80	27.40	-3	5,381	-0.06%
2018/11/12	3	27.60	0	0.00	27.40	3	5,380	0.06%
2018/11/02	1	28.00	0	0.00	26.90	1	5,367	0.02%
2018/10/18	1	28.55	0	0.00	28.40	1	5,244	0.02%
2018/10/09	2	31.40	0	0.00	31.25	2	5,095	0.04%
2018/10/05	1	31.90	0	0.00	30.70	1	5,050	0.02%
2018/10/04	2	32.20	9	32.03	32.45	-7	4,964	-0.14%
2018/10/03	1	33.35	1	33.45	32.00	0	4,945	0.00%
2018/10/02	2	33.40	10	33.25	33.15	-8	4,826	-0.17%
2018/10/01	2	34.10	4	33.65	33.70	-2	4,780	-0.04%
2018/09/27	2	35.23	0	0.00	35.40	2	4,499	0.04%
2018/09/26	12	35.64	8	35.07	36.10	4	4,349	0.09%
2018/09/25	13	35.52	7	35.18	34.60	6	4,034	0.15%
2018/09/21	1	33.90	2	33.93	33.45	-1	3,571	-0.03%
2018/09/19	3	33.23	3	33.43	32.50	0	3,343	0.00%
2018/09/17	6	32.75	0	0.00	32.35	6	3,306	0.18%
2018/09/14	0	0.00	2	31.30	31.80	-2	3,240	-0.06%
2018/09/13	3	32.97	10	32.36	32.60	-7	3,161	-0.22%
2018/09/11	5	28.47	1	28.40	28.75	4	3,301	0.12%
2018/09/10	9	29.07	15	29.13	29.00	-6	3,417	-0.18%
2018/09/07	43	28.58	43	28.39	28.40	0	3,528	0.00%
2018/09/06	5	28.22	5	28.43	27.50	0	3,424	0.00%
2018/09/05	6	27.56	9	27.59	28.30	-3	3,520	-0.09%
2018/09/04	0	0.00	2	27.30	27.30	-2	3,480	-0.06%
2018/08/28	0	0.00	1	28.10	28.10	-1	3,518	-0.03%
2018/08/27	3	29.05	2	28.40	28.40	1	3,590	0.03%
2018/08/24	11	28.68	187	28.98	28.65	-176	3,623	-4.86%	大賣/鉅額交易
2018/08/23	0	0.00	3	28.15	28.15	-3	3,380	-0.09%
2018/08/17	2	25.75	2	25.65	25.60	0	3,445	0.00%
2018/08/14	0	0.00	1	26.10	26.20	-1	3,527	-0.03%
2018/08/13	75	26.17	0	0.00	25.60	75	3,538	2.12%
2018/08/07	28	27.99	28	27.85	27.75	0	3,683	0.00%
2018/08/06	0	0.00	1	27.75	28.00	-1	3,734	-0.03%
2018/08/03	18	27.85	16	28.13	27.80	2	3,907	0.05%
2018/07/30	75	28.50	75	29.02	28.15	0	4,411	0.00%
2018/07/25	2	27.80	0	0.00	27.80	2	4,704	0.04%
2018/07/24	85	28.15	85	28.32	28.05	0	4,854	0.00%
2018/07/17	100	30.00	2	29.43	29.00	98	5,258	1.86%
2018/07/12	1	28.50	0	0.00	28.45	1	5,243	0.02%
2018/07/05	0	0.00	100	27.99	27.85	-100	5,507	-1.82%
2018/07/04	0	0.00	1	28.50	28.80	-1	5,719	-0.02%
2018/07/03	0	0.00	18	29.60	28.60	-18	5,873	-0.31%
2018/07/02	19	29.38	1	29.40	29.35	18	6,167	0.29%
2018/06/29	28	30.17	78	30.51	30.15	-50	6,152	-0.81%
2018/06/28	1	30.55	1	30.90	30.00	0	6,147	0.00%
2018/06/27	1	29.80	1	30.85	30.00	0	6,209	0.00%
2018/06/26	25	28.88	25	29.49	29.40	0	6,028	0.00%
2018/06/25	5	30.37	7	30.59	29.80	-2	5,979	-0.03%
2018/06/22	13	31.11	6	32.58	30.65	7	5,874	0.12%
2018/06/21	148	34.13	8	33.28	32.55	140	5,762	2.43%	大買/鉅額交易
2018/06/20	14	30.79	22	31.18	33.50	-8	5,433	-0.15%
2018/06/19	37	29.36	32	29.95	31.65	5	4,922	0.10%
2018/06/15	1	29.15	0	0.00	28.80	1	4,753	0.02%
2018/06/12	2	26.00	0	0.00	25.65	2	4,321	0.05%
2018/06/08	0	0.00	50	26.00	25.80	-50	4,291	-1.17%
2018/06/07	17	26.06	17	26.25	25.85	0	4,274	0.00%
2018/06/06	73	26.46	23	26.10	26.10	50	4,259	1.17%
2018/06/05	0	0.00	1	26.15	26.00	-1	4,232	-0.02%
2018/06/04	0	0.00	1	27.15	26.60	-1	4,209	-0.02%
2018/06/01	122	26.97	120	26.64	26.65	2	4,125	0.05%	大買/大賣/
2018/05/31	1	24.95	0	0.00	24.95	1	4,041	0.02%
2018/05/29	144	25.16	154	25.27	25.30	-10	4,028	-0.25%	大買/大賣/
2018/05/28	12	24.72	0	0.00	24.65	12	4,038	0.30%
2018/05/25	0	0.00	1	25.60	25.45	-1	4,011	-0.02%
2018/05/24	4	25.99	2	26.05	26.05	2	4,022	0.05%
2018/05/23	1	25.95	0	0.00	25.70	1	4,007	0.02%
2018/05/22	0	0.00	3	27.05	26.80	-3	3,965	-0.08%
2018/05/18	0	0.00	1	27.70	27.10	-1	3,931	-0.03%
2018/05/17	10	27.45	1	27.45	27.40	9	3,933	0.23%
2018/05/16	70	27.79	79	27.74	27.80	-9	4,012	-0.22%
2018/05/15	106	28.24	101	28.50	27.70	5	4,006	0.12%	大買/大賣/
2018/05/14	1	27.30	0	0.00	27.30	1	3,917	0.03%
2018/05/11	2	28.65	1	28.20	27.95	1	3,874	0.03%
2018/05/10	17	28.61	15	28.37	27.55	2	3,717	0.05%
2018/05/04	1	27.80	1	27.25	27.25	0	3,217	0.00%
2018/05/03	3	28.10	3	28.30	28.00	0	3,167	0.00%
2018/05/02	2	28.48	2	27.55	27.55	0	3,029	0.00%
2018/04/30	1	32.60	2	30.60	30.60	-1	2,850	-0.04%
2018/04/27	16	31.76	37	31.69	32.00	-21	2,698	-0.78%
2018/04/26	25	35.89	1	33.10	32.95	24	2,531	0.95%
2018/04/23	0	0.00	1	36.00	36.00	-1	2,389	-0.04%
2018/04/18	0	0.00	3	36.25	36.15	-3	2,532	-0.12%
2018/04/12	6	38.60	0	0.00	38.90	6	2,450	0.24%
2018/04/11	0	0.00	4	38.59	39.45	-4	2,378	-0.17%
2018/04/10	3	38.42	3	38.23	35.90	0	2,177	0.00%
2018/04/09	7	37.86	2	37.68	38.00	5	1,938	0.26%
2018/04/03	17	34.55	6	34.55	34.55	11	1,751	0.63%
2018/04/02	1	31.45	0	0.00	31.45	1	1,424	0.07%
2018/03/31	1	28.60	3	28.60	28.60	-2	1,397	-0.14%
2018/03/30	3	26.00	0	0.00	26.00	3	1,356	0.22%
2018/03/29	69	21.52	270	21.97	23.65	-201	1,229	-16.34%	大賣/鉅額交易
2018/03/28	85	21.85	0	0.00	21.50	85	1,140	7.45%
2018/03/27	80	21.42	39	21.56	21.55	41	1,124	3.65%
2018/03/26	1	20.10	0	0.00	20.30	1	1,103	0.09%
2018/03/19	7	21.10	0	0.00	21.05	7	1,087	0.64%
2018/03/12	27	21.12	0	0.00	21.20	27	1,075	2.51%
2018/03/07	11	21.25	0	0.00	21.05	11	1,068	1.03%
2018/03/05	5	22.35	0	0.00	21.55	5	1,059	0.47%
2018/03/02	25	22.40	0	0.00	22.30	25	1,041	2.40%
2018/03/01	194	22.79	194	23.07	22.80	0	1,030	0.00%	大買/大賣/
2018/02/26	25	21.52	116	22.44	22.40	-91	962	-9.46%	大賣/
2018/02/23	85	21.81	0	0.00	21.40	85	929	9.14%
2018/02/22	0	0.00	79	21.18	21.10	-79	910	-8.68%
2018/02/21	63	21.40	0	0.00	21.50	63	903	6.98%
2018/02/12	12	22.00	0	0.00	21.20	12	893	1.34%
2018/02/09	15	21.54	0	0.00	21.75	15	878	1.71%
2018/02/08	3	22.50	0	0.00	22.30	3	855	0.35%
2018/02/07	61	21.36	61	21.90	21.90	0	748	0.00%
2018/01/22	5	22.45	5	22.65	22.35	0	582	0.00%
2018/01/17	0	0.00	1	23.35	23.00	-1	509	-0.20%
2018/01/16	1	22.20	0	0.00	22.30	1	432	0.23%
2018/01/15	1	24.00	1	22.85	22.35	0	401	0.00%