券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/05 | 0 | 0.00 | 1 | 90.90 | 90.90 | -1 | 18 | -5.33% |
|
| 2024/03/04 | 12 | 91.16 | 0 | 0.00 | 91.20 | 12 | 18 | 64.52% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 90.00 | 90.00 | -2 | 47 | -4.24% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 90.30 | 90.30 | -1 | 100 | -0.99% |
|
| 2023/05/22 | 1 | 92.70 | 0 | 0.00 | 92.20 | 1 | 103 | 0.97% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 89.50 | 90.40 | -1 | 102 | -0.98% |
|
| 2023/05/12 | 1 | 89.10 | 0 | 0.00 | 89.10 | 1 | 103 | 0.97% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 89.60 | 89.50 | -1 | 109 | -0.91% |
|
| 2023/04/06 | 1 | 94.10 | 0 | 0.00 | 94.00 | 1 | 108 | 0.92% |
|
| 2023/03/29 | 4 | 100.00 | 0 | 0.00 | 100.50 | 4 | 104 | 3.83% |
|
| 2023/03/28 | 1 | 99.50 | 0 | 0.00 | 100.00 | 1 | 104 | 0.96% |
|
| 2023/03/16 | 2 | 99.50 | 0 | 0.00 | 99.40 | 2 | 101 | 1.96% |
|
| 2023/03/15 | 2 | 100.00 | 0 | 0.00 | 100.50 | 2 | 102 | 1.96% |
|
| 2023/03/10 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 104 | 1.92% |
|
| 2023/03/09 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 102 | 0.98% |
|
| 2023/03/08 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 102 | 0.98% |
|
| 2023/02/24 | 10 | 104.50 | 0 | 0.00 | 104.50 | 10 | 90 | 11.06% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 99.90 | 99.60 | -1 | 85 | -1.17% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 99.10 | 99.30 | -1 | 85 | -1.16% |
|
| 2023/02/08 | 1 | 99.70 | 0 | 0.00 | 99.70 | 1 | 85 | 1.17% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 100.50 | 99.70 | -1 | 85 | -1.16% |
|
| 2023/02/06 | 1 | 97.70 | 0 | 0.00 | 100.50 | 1 | 84 | 1.19% |
|
| 2023/02/02 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 80 | 1.24% |
|
| 2023/01/13 | 1 | 97.00 | 1 | 96.60 | 96.60 | 0 | 82 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 89.10 | 88.80 | -1 | 205 | -0.49% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 89.00 | 88.90 | -1 | 217 | -0.46% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 90.80 | 89.80 | -1 | 218 | -0.46% |
|
| 2022/11/07 | 1 | 88.50 | 0 | 0.00 | 89.10 | 1 | 218 | 0.46% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 89.80 | 89.70 | -1 | 222 | -0.45% |
|
| 2022/11/02 | 1 | 89.30 | 0 | 0.00 | 89.40 | 1 | 222 | 0.45% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 89.50 | 88.90 | -1 | 223 | -0.45% |
|
| 2022/10/31 | 1 | 88.00 | 0 | 0.00 | 88.30 | 1 | 227 | 0.44% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 87.80 | 87.90 | -1 | 230 | -0.43% |
|
| 2022/10/26 | 2 | 86.50 | 2 | 87.05 | 86.80 | 0 | 240 | 0.00% |
|
| 2022/10/25 | 2 | 87.10 | 1 | 87.00 | 87.00 | 1 | 244 | 0.41% |
|
| 2022/10/20 | 1 | 88.10 | 1 | 88.50 | 87.90 | 0 | 249 | 0.00% |
|
| 2022/10/19 | 2 | 90.15 | 0 | 0.00 | 89.70 | 2 | 255 | 0.78% |
|
| 2022/10/17 | 1 | 87.20 | 1 | 87.80 | 89.40 | 0 | 254 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 95.90 | 93.00 | -1 | 250 | -0.40% |
|
| 2022/10/06 | 1 | 92.40 | 0 | 0.00 | 94.20 | 1 | 248 | 0.40% |
|
| 2022/10/05 | 3 | 90.87 | 3 | 89.63 | 89.80 | 0 | 244 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 91.10 | 91.30 | -3 | 246 | -1.22% |
|
| 2022/10/03 | 1 | 89.30 | 1 | 89.60 | 89.70 | 0 | 246 | 0.00% |
|
| 2022/09/29 | 2 | 86.60 | 3 | 87.50 | 88.50 | -1 | 247 | -0.40% |
|
| 2022/09/28 | 2 | 85.85 | 2 | 85.70 | 85.20 | 0 | 246 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 93.10 | 93.90 | -1 | 240 | -0.42% |
|
| 2022/09/21 | 1 | 93.40 | 1 | 93.30 | 93.30 | 0 | 239 | 0.00% |
|
| 2022/09/20 | 3 | 93.17 | 1 | 92.60 | 93.30 | 2 | 236 | 0.84% |
|
| 2022/09/19 | 2 | 93.85 | 0 | 0.00 | 93.60 | 2 | 236 | 0.85% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 103.25 | 106.00 | -2 | 194 | -1.03% |
|
| 2022/09/12 | 6 | 99.33 | 5 | 102.20 | 96.50 | 1 | 173 | 0.58% |
|
| 2022/08/04 | 1 | 90.30 | 3 | 88.67 | 89.00 | -2 | 197 | -1.01% |
|
| 2022/08/03 | 1 | 89.60 | 0 | 0.00 | 89.20 | 1 | 203 | 0.49% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 88.90 | 90.40 | -1 | 215 | -0.46% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 87.20 | 88.90 | -2 | 220 | -0.91% |
|
| 2022/07/26 | 2 | 82.85 | 0 | 0.00 | 82.10 | 2 | 245 | 0.81% |
|
| 2022/07/20 | 1 | 79.20 | 0 | 0.00 | 78.60 | 1 | 291 | 0.34% |
|
| 2022/07/19 | 1 | 79.50 | 0 | 0.00 | 79.60 | 1 | 308 | 0.32% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 77.10 | 77.20 | -1 | 443 | -0.23% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 88.40 | 87.80 | -1 | 587 | -0.17% |
|
| 2022/06/09 | 1 | 96.50 | 0 | 0.00 | 93.80 | 1 | 582 | 0.17% |
|
| 2022/06/01 | 2 | 91.80 | 0 | 0.00 | 92.00 | 2 | 572 | 0.35% |
|
| 2022/05/30 | 2 | 91.50 | 2 | 92.50 | 93.30 | 0 | 563 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 85.30 | 84.70 | -1 | 511 | -0.20% |
|
| 2022/05/10 | 1 | 88.20 | 0 | 0.00 | 87.90 | 1 | 502 | 0.20% |
|
| 2022/04/22 | 3 | 110.17 | 0 | 0.00 | 109.00 | 3 | 369 | 0.81% |
|
| 2022/04/21 | 3 | 111.83 | 0 | 0.00 | 112.50 | 3 | 339 | 0.88% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 290 | -0.34% |
|
| 2022/04/18 | 0 | 0.00 | 0.5 | 115.00 | 110.00 | -0.5 | 233 | -0.21% |
|
| 2022/04/15 | 14 | 106.71 | 14 | 107.68 | 111.00 | 0 | 168 | 0.00% |
|
| 2022/04/14 | 30 | 105.02 | 29 | 105.50 | 101.00 | 1 | 136 | 0.73% |
|
| 2022/04/13 | 20 | 94.46 | 20.5 | 95.61 | 97.70 | -0.5 | 94 | -0.53% |
|
| 2022/03/07 | 0 | 0.00 | 6 | 87.12 | 86.60 | -6 | 69 | -8.70% |
|
| 2022/03/04 | 6 | 86.48 | 0 | 0.00 | 86.50 | 6 | 68 | 8.82% |
|
| 2022/02/11 | 1 | 87.00 | 0 | 0.00 | 87.10 | 1 | 85 | 1.16% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 82.10 | 82.70 | -1 | 87 | -1.14% |
|
| 2021/12/09 | 0 | 0.00 | 21 | 79.94 | 80.00 | -21 | 142 | -14.73% |
|
| 2021/12/02 | 0 | 0.00 | 15 | 79.62 | 79.60 | -15 | 143 | -10.48% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 78.60 | 78.60 | -1 | 131 | -0.76% |
|
| 2021/10/19 | 3 | 79.00 | 0 | 0.00 | 79.00 | 3 | 123 | 2.44% |
|
| 2021/10/18 | 18 | 84.81 | 0 | 0.00 | 79.70 | 18 | 118 | 15.19% |
|
| 2021/10/15 | 1 | 82.70 | 0 | 0.00 | 81.30 | 1 | 102 | 0.97% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 72.50 | 72.50 | -5 | 52 | -9.57% |
|
| 2021/08/06 | 5 | 74.30 | 0 | 0.00 | 73.70 | 5 | 58 | 8.52% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 72.10 | 72.20 | -1 | 157 | -0.64% |
|
| 2021/05/31 | 1 | 71.50 | 8 | 72.10 | 71.90 | -7 | 245 | -2.85% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 250 | -0.40% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 71.50 | 69.50 | -1 | 243 | -0.41% |
|
| 2021/05/10 | 9 | 76.77 | 0 | 0.00 | 76.40 | 9 | 232 | 3.87% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 75.50 | 74.80 | -1 | 169 | -0.59% |
|
| 2021/03/16 | 3 | 77.63 | 0 | 0.00 | 77.40 | 3 | 122 | 2.45% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 62.50 | 62.30 | -4 | 79 | -5.01% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 62.60 | 61.80 | -1 | 82 | -1.22% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 62.00 | 62.50 | -5 | 81 | -6.15% |
|
| 2020/06/09 | 10 | 64.80 | 0 | 0.00 | 64.80 | 10 | 89 | 11.18% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 59.00 | 58.60 | -1 | 58 | -1.71% |
|
| 2020/03/11 | 6 | 68.70 | 0 | 0.00 | 68.50 | 6 | 45 | 13.06% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 77.40 | 77.40 | -1 | 43 | -2.30% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 77.00 | 77.00 | -2 | 43 | -4.58% |
|
| 2020/02/10 | 1 | 75.00 | 0 | 0.00 | 74.60 | 1 | 53 | 1.88% |
|
| 2020/01/30 | 2 | 79.25 | 0 | 0.00 | 79.20 | 2 | 51 | 3.91% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 82.90 | 82.90 | -1 | 50 | -1.98% |
|
| 2020/01/15 | 1 | 81.70 | 0 | 0.00 | 81.70 | 1 | 51 | 1.95% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 51 | -1.94% |
|
| 2019/03/28 | 0 | 0.00 | 8 | 100.44 | 100.00 | -8 | 51 | -15.57% |
|
| 2019/03/26 | 9 | 100.78 | 0 | 0.00 | 102.50 | 9 | 51 | 17.48% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 91.28 | 91.20 | -4 | 34 | -11.58% |
|
| 2019/01/18 | 4 | 90.45 | 0 | 0.00 | 91.20 | 4 | 34 | 11.43% |
|
| 2019/01/11 | 0 | 0.00 | 9 | 87.26 | 87.10 | -9 | 38 | -23.12% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 84.00 | 84.80 | -2 | 43 | -4.58% |
|
| 2018/12/26 | 0 | 0.00 | 6 | 84.70 | 84.70 | -6 | 48 | -12.32% |
|
| 2018/12/22 | 0 | 0.00 | 9 | 83.62 | 84.40 | -9 | 48 | -18.44% |
|
| 2018/12/21 | 1 | 84.70 | 0 | 0.00 | 85.00 | 1 | 48 | 2.05% |
|
| 2018/11/27 | 4 | 89.00 | 0 | 0.00 | 88.60 | 4 | 55 | 7.19% |
|
| 2018/10/29 | 2 | 86.50 | 0 | 0.00 | 86.00 | 2 | 61 | 3.23% |
|
| 2018/10/17 | 5 | 95.86 | 1 | 96.00 | 95.40 | 4 | 66 | 5.99% |
|
| 2018/10/15 | 2 | 98.00 | 0 | 0.00 | 96.20 | 2 | 65 | 3.05% |
|
| 2018/10/11 | 2 | 101.50 | 0 | 0.00 | 99.20 | 2 | 62 | 3.19% |
|
| 2018/10/09 | 9 | 105.00 | 0 | 0.00 | 105.00 | 9 | 60 | 14.76% |
|
| 2018/10/08 | 2 | 104.00 | 2 | 105.00 | 105.00 | 0 | 60 | 0.00% |
|
| 2018/10/05 | 2 | 107.50 | 0 | 0.00 | 108.00 | 2 | 58 | 3.40% |
|
| 2018/08/08 | 0 | 0.00 | 16 | 114.13 | 114.00 | -16 | 65 | -24.45% |
|
| 2018/08/02 | 0 | 0.00 | 4 | 115.50 | 115.50 | -4 | 65 | -6.11% |
|
| 2018/08/01 | 14 | 118.00 | 0 | 0.00 | 118.00 | 14 | 67 | 20.89% |
|
| 2018/07/31 | 0 | 0.00 | 17 | 115.38 | 115.50 | -17 | 65 | -26.01% |
|
| 2018/07/24 | 7 | 108.50 | 0 | 0.00 | 108.00 | 7 | 73 | 9.56% |
|
| 2018/07/16 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 80 | 1.24% |
|
| 2018/07/13 | 7 | 111.57 | 0 | 0.00 | 109.50 | 7 | 81 | 8.58% |
|
| 2018/07/12 | 3 | 107.50 | 0 | 0.00 | 107.00 | 3 | 82 | 3.64% |
|
| 2018/07/11 | 1 | 104.50 | 0 | 0.00 | 106.00 | 1 | 87 | 1.15% |
|
| 2018/07/10 | 2 | 106.00 | 0 | 0.00 | 107.00 | 2 | 89 | 2.22% |
|
| 2018/07/03 | 7 | 113.14 | 0 | 0.00 | 111.50 | 7 | 99 | 7.01% |
|
| 2018/05/02 | 0 | 0.00 | 9 | 119.50 | 120.50 | -9 | 652 | -1.38% |
|
| 2018/04/30 | 9 | 114.78 | 2 | 114.50 | 116.50 | 7 | 654 | 1.07% |
|
| 2018/04/25 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 680 | 0.29% |
|
| 2018/04/18 | 0 | 0.00 | 7 | 118.50 | 120.50 | -7 | 712 | -0.98% |
|
| 2018/04/17 | 7 | 115.14 | 0 | 0.00 | 120.50 | 7 | 711 | 0.98% |
|
| 2018/04/11 | 3 | 127.00 | 0 | 0.00 | 127.50 | 3 | 705 | 0.42% |
|
| 2018/04/02 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 697 | 0.14% |
|
| 2018/03/20 | 0 | 0.00 | 12 | 131.25 | 132.50 | -12 | 675 | -1.78% |
|
| 2018/03/19 | 5 | 128.00 | 0 | 0.00 | 131.00 | 5 | 670 | 0.75% |
|
| 2018/03/09 | 1 | 125.00 | 0 | 0.00 | 126.50 | 1 | 652 | 0.15% |
|
| 2018/03/08 | 6 | 131.67 | 2 | 130.50 | 130.00 | 4 | 641 | 0.62% |
|
| 2018/03/06 | 2 | 128.00 | 0 | 0.00 | 129.00 | 2 | 633 | 0.32% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 138.50 | 140.00 | -5 | 589 | -0.85% |
|
| 2018/02/22 | 5 | 141.50 | 0 | 0.00 | 141.00 | 5 | 577 | 0.87% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 140.00 | 140.50 | -1 | 563 | -0.18% |
|
| 2018/02/06 | 1 | 135.00 | 0 | 0.00 | 136.00 | 1 | 476 | 0.21% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 145.50 | 144.00 | -5 | 414 | -1.21% |
|
| 2018/02/01 | 5 | 149.00 | 1 | 140.00 | 150.00 | 4 | 391 | 1.02% |
|
| 2018/01/31 | 1 | 145.00 | 38 | 142.74 | 148.00 | -37 | 339 | -10.89% |
|
| 2018/01/30 | 33 | 114.35 | 1 | 111.00 | 114.00 | 32 | 229 | 13.93% |
|