雋揚 (1439)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
26.05
漲跌
--
漲幅
0.00%
成交量
17張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/21	0	0.00	2	22.50	22.40	-2	35	-5.62%
2023/04/26	0	0.00	1	22.50	22.20	-1	135	-0.74%
2023/04/11	2	22.25	0	0.00	22.00	2	148	1.34%
2023/03/03	2	26.20	0	0.00	24.90	2	125	1.59%
2023/01/30	1	21.95	0	0.00	22.10	1	176	0.57%
2022/03/21	0	0.00	1	23.35	23.50	-1	30	-3.27%
2021/11/18	0	0.00	6	24.47	24.50	-6	31	-18.93%
2021/11/17	2	22.30	0	0.00	22.30	2	25	7.86%
2021/11/15	4	22.55	0	0.00	22.55	4	26	15.25%
2021/08/31	0	0.00	10	21.70	22.30	-10	58	-17.06%
2021/04/27	0	0.00	1	26.00	25.85	-1	75	-1.32%
2021/04/20	1	25.80	0	0.00	25.75	1	68	1.46%
2021/01/22	0	0.00	1	26.10	26.25	-1	117	-0.85%
2021/01/20	0	0.00	1	26.30	26.25	-1	118	-0.84%
2020/12/16	0	0.00	1	27.80	27.80	-1	132	-0.75%
2020/12/15	0	0.00	2	27.25	27.20	-2	132	-1.51%
2020/12/07	0	0.00	60	28.28	28.25	-60	141	-42.33%
2020/09/02	0	0.00	2	29.20	28.95	-2	968	-0.21%
2020/08/27	3	32.53	0	0.00	31.85	3	935	0.32%
2020/08/24	2	40.25	0	0.00	39.90	2	894	0.22%
2020/08/19	1	39.35	0	0.00	39.35	1	898	0.11%
2020/08/10	0	0.00	8	38.49	38.30	-8	902	-0.89%
2020/08/07	4	40.69	6	41.39	40.20	-2	889	-0.22%
2020/08/06	2	42.38	0	0.00	41.70	2	896	0.22%
2020/08/04	1	41.45	3	41.62	41.75	-2	914	-0.22%
2020/08/03	0	0.00	1	41.45	41.20	-1	924	-0.11%
2020/07/30	5	41.95	2	41.85	42.20	3	926	0.32%
2020/07/29	2	41.83	0	0.00	41.80	2	917	0.22%
2020/07/28	1	39.95	2	39.90	40.35	-1	880	-0.11%
2020/07/23	10	40.44	5	40.00	41.10	5	920	0.54%
2020/07/13	0	0.00	4	37.50	37.40	-4	1,045	-0.38%
2020/07/07	2	37.40	0	0.00	37.40	2	1,057	0.19%
2020/07/06	2	37.40	0	0.00	37.55	2	1,053	0.19%
2020/07/02	0	0.00	19	37.01	37.75	-19	1,049	-1.81%
2020/06/29	0	0.00	16	36.66	36.35	-16	1,043	-1.53%
2020/06/24	1	36.80	0	0.00	37.00	1	1,037	0.10%
2020/06/23	0	0.00	7	37.30	37.40	-7	1,035	-0.68%
2020/06/22	1	39.25	4	38.35	37.90	-3	1,033	-0.29%
2020/06/19	3	37.57	2	37.75	37.60	1	1,003	0.10%
2020/06/17	0	0.00	1	37.00	37.00	-1	978	-0.10%
2020/06/12	0	0.00	2	35.73	35.85	-2	964	-0.21%
2020/06/11	0	0.00	1	36.15	36.30	-1	963	-0.10%
2020/06/05	0	0.00	2	36.90	36.90	-2	945	-0.21%
2020/06/04	0	0.00	4	36.70	36.60	-4	943	-0.42%
2020/06/02	3	36.70	0	0.00	36.60	3	954	0.31%
2020/05/29	2	36.63	0	0.00	36.70	2	947	0.21%
2020/05/28	6	36.45	0	0.00	36.25	6	955	0.63%
2020/05/27	3	36.35	1	36.60	36.50	2	948	0.21%
2020/05/26	10	36.25	2	36.50	36.20	8	935	0.85%
2020/05/25	2	36.10	0	0.00	36.10	2	924	0.22%
2020/05/21	5	34.35	0	0.00	34.80	5	904	0.55%
2020/05/20	9	34.44	0	0.00	34.30	9	901	1.00%
2020/05/19	11	34.84	0	0.00	34.80	11	897	1.23%
2020/05/15	2	34.80	0	0.00	34.45	2	958	0.21%
2020/05/14	1	35.15	0	0.00	34.70	1	951	0.11%
2020/05/11	1	35.40	0	0.00	35.40	1	920	0.11%
2020/05/08	0	0.00	1	36.20	36.05	-1	905	-0.11%
2020/05/07	2	36.20	0	0.00	36.35	2	893	0.22%
2020/04/28	1	38.50	0	0.00	37.70	1	776	0.13%
2020/04/24	1	36.35	0	0.00	36.30	1	711	0.14%
2020/04/23	1	36.90	1	36.70	36.85	0	676	0.00%
2020/04/22	1	35.20	13	37.25	37.20	-12	630	-1.90%
2020/04/21	1	33.50	0	0.00	34.25	1	510	0.20%
2020/04/13	2	33.95	0	0.00	33.70	2	450	0.44%
2020/04/08	10	32.90	0	0.00	32.75	10	462	2.16%
2020/03/31	50	30.54	20	30.85	30.35	30	481	6.23%
2020/03/30	0	0.00	3	29.35	29.30	-3	502	-0.60%
2020/03/26	2	29.10	0	0.00	29.35	2	554	0.36%
2020/03/25	1	29.15	0	0.00	29.15	1	550	0.18%
2020/03/19	0	0.00	2	26.45	25.80	-2	542	-0.37%
2020/03/17	0	0.00	10	29.90	29.70	-10	528	-1.89%
2020/03/13	0	0.00	1	29.75	31.70	-1	533	-0.19%
2020/03/11	12	34.60	2	33.70	33.50	10	519	1.92%
2020/03/09	1	33.95	1	33.90	33.90	0	503	0.00%
2020/03/06	0	0.00	2	34.10	34.20	-2	492	-0.41%
2020/02/14	1	33.80	0	0.00	33.60	1	382	0.26%
2019/12/30	2	34.35	0	0.00	33.85	2	312	0.64%
2019/12/27	0	0.00	20	34.12	34.45	-20	288	-6.94%
2019/12/24	5	33.94	5	34.26	34.00	0	239	0.00%
2019/12/17	0	0.00	2	31.58	31.40	-2	161	-1.24%
2019/12/13	0	0.00	1	29.90	29.85	-1	156	-0.64%
2019/12/12	2	29.58	0	0.00	29.40	2	154	1.29%
2019/12/06	0	0.00	3	30.80	30.10	-3	141	-2.13%
2019/11/20	3	29.48	0	0.00	29.50	3	159	1.88%
2019/11/19	0	0.00	7	30.50	30.00	-7	158	-4.42%
2019/10/15	1	27.80	0	0.00	27.95	1	391	0.26%
2019/09/06	1	29.10	0	0.00	28.95	1	379	0.26%
2019/08/21	20	30.73	0	0.00	30.70	20	358	5.58%
2019/08/13	0	0.00	1	27.00	27.90	-1	270	-0.37%
2019/08/12	1	24.85	5	25.00	25.40	-4	196	-2.04%
2019/07/29	1	28.05	2	28.10	28.05	-1	287	-0.35%
2019/07/23	1	31.30	0	0.00	31.20	1	346	0.29%
2019/05/28	10	30.75	0	0.00	30.65	10	641	1.56%
2019/05/03	10	33.95	1	34.00	33.50	9	522	1.72%
2019/04/29	3	33.40	2	32.15	31.80	1	485	0.21%
2019/04/26	8	34.96	8	34.54	34.90	0	464	0.00%
2019/04/25	10	32.92	10	33.55	34.30	0	376	0.00%
2019/04/17	1	30.00	0	0.00	30.90	1	282	0.35%
2019/04/09	1	30.45	4	30.48	30.45	-3	285	-1.05%
2019/04/03	12	31.35	10	31.10	31.40	2	290	0.69%
2019/04/02	20	32.73	0	0.00	31.60	20	297	6.73%
2019/04/01	0	0.00	1	32.15	32.30	-1	310	-0.32%
2019/03/29	1	32.00	0	0.00	31.70	1	357	0.28%
2019/03/28	0	0.00	10	31.90	31.90	-10	353	-2.83%
2019/03/26	1	28.90	0	0.00	28.95	1	398	0.25%
2019/03/21	10	29.30	0	0.00	29.05	10	424	2.36%
2019/03/15	0	0.00	1	28.55	28.55	-1	475	-0.21%
2019/03/12	0	0.00	4	28.80	28.90	-4	489	-0.82%
2019/03/08	1	29.15	0	0.00	30.00	1	500	0.20%
2019/02/22	0	0.00	1	31.80	31.00	-1	629	-0.16%
2019/02/21	1	32.20	0	0.00	32.15	1	632	0.16%
2019/01/18	0	0.00	5	34.20	33.90	-5	825	-0.61%
2019/01/09	5	34.00	0	0.00	33.00	5	1,228	0.41%
2018/12/24	0	0.00	1	33.20	32.80	-1	1,360	-0.07%
2018/12/22	0	0.00	252	36.97	34.30	-252	1,356	-18.58%	大賣/鉅額交易
2018/12/20	3	36.90	0	0.00	37.00	3	1,345	0.22%
2018/12/18	32	35.99	0	0.00	36.40	32	1,309	2.44%
2018/12/17	35	35.06	0	0.00	35.00	35	1,288	2.72%
2018/12/12	14	35.05	14	36.08	34.75	0	1,294	0.00%
2018/12/07	10	32.80	0	0.00	32.35	10	1,246	0.80%
2018/11/27	64	36.35	0	0.00	36.65	64	1,245	5.14%
2018/11/21	6	36.50	0	0.00	36.05	6	1,203	0.50%
2018/11/20	105	36.40	0	0.00	35.75	105	1,199	8.75%	大買/鉅額交易
2018/11/19	4	35.53	4	35.23	35.10	0	1,199	0.00%
2018/11/16	4	36.93	228	36.46	35.20	-224	1,198	-18.69%	大賣/鉅額交易
2018/11/15	79	33.56	1	34.90	34.95	78	1,137	6.86%
2018/11/14	33	31.60	0	0.00	31.80	33	1,127	2.93%
2018/11/13	10	31.05	0	0.00	31.00	10	1,171	0.85%
2018/11/12	17	31.34	0	0.00	31.50	17	1,204	1.41%
2018/11/09	23	31.17	0	0.00	31.15	23	1,267	1.81%
2018/11/08	38	31.79	0	0.00	31.10	38	1,318	2.88%
2018/11/07	26	30.90	0	0.00	30.95	26	1,327	1.96%
2018/11/02	0	0.00	2	30.40	30.55	-2	1,389	-0.14%
2018/11/01	0	0.00	1	32.60	31.00	-1	1,399	-0.07%
2018/10/31	4	32.23	0	0.00	32.35	4	1,395	0.29%
2018/10/30	1	30.60	0	0.00	30.95	1	1,385	0.07%
2018/10/26	0	0.00	1	29.75	29.45	-1	1,374	-0.07%
2018/10/24	1	33.05	0	0.00	33.40	1	1,341	0.07%
2018/10/23	0	0.00	1	33.95	33.85	-1	1,349	-0.07%
2018/10/22	12	33.42	13	33.22	33.40	-1	1,331	-0.08%
2018/10/19	1	39.00	1	39.30	34.40	0	1,294	0.00%
2018/10/18	0	0.00	5	37.70	38.20	-5	1,199	-0.42%
2018/10/17	8	37.83	4	37.60	38.50	4	1,142	0.35%
2018/10/16	2	34.20	2	34.05	35.00	0	1,048	0.00%
2018/10/12	0	0.00	2	31.00	31.00	-2	894	-0.22%
2018/10/03	0	0.00	60	29.30	29.50	-60	859	-6.98%
2018/10/02	0	0.00	5	30.75	30.50	-5	868	-0.58%
2018/09/28	0	0.00	1	29.70	30.30	-1	862	-0.12%
2018/09/27	70	31.39	9	30.56	30.40	61	848	7.19%
2018/09/11	0	0.00	2	26.40	26.70	-2	799	-0.25%
2018/08/30	0	0.00	40	27.01	26.95	-40	836	-4.78%
2018/08/28	5	27.89	3	27.70	27.85	2	881	0.23%
2018/08/27	5	26.80	0	0.00	27.40	5	884	0.57%
2018/08/20	2	30.95	0	0.00	31.85	2	863	0.23%
2018/08/17	8	31.58	6	31.28	31.00	2	846	0.24%
2018/08/16	1	31.20	0	0.00	31.95	1	833	0.12%
2018/08/15	0	0.00	3	29.78	30.10	-3	816	-0.37%
2018/08/09	1	24.90	1	25.45	26.00	0	880	0.00%
2018/08/08	4	28.33	0	0.00	27.00	4	864	0.46%
2018/08/07	2	29.18	0	0.00	28.60	2	863	0.23%
2018/07/31	0	0.00	1	31.35	30.75	-1	1,078	-0.09%
2018/07/25	0	0.00	3	31.95	31.40	-3	1,235	-0.24%
2018/07/20	0	0.00	1	32.80	32.80	-1	1,347	-0.07%
2018/07/19	1	32.55	0	0.00	32.75	1	1,394	0.07%
2018/07/11	2	35.05	0	0.00	34.50	2	1,607	0.12%
2018/07/05	0	0.00	1	38.00	38.00	-1	1,761	-0.06%
2018/06/12	40	41.92	0	0.00	41.65	40	2,077	1.93%
2018/06/08	2	43.28	1	43.15	42.45	1	2,085	0.05%
2018/06/07	1	42.70	7	43.67	44.10	-6	2,081	-0.29%
2018/06/06	15	41.69	11	40.90	44.10	4	2,057	0.19%
2018/06/05	3	40.10	2	39.80	40.10	1	2,023	0.05%
2018/06/04	2	39.15	0	0.00	39.50	2	2,037	0.10%
2018/05/30	0	0.00	1	38.20	37.45	-1	2,030	-0.05%
2018/05/29	2	39.35	0	0.00	39.10	2	2,018	0.10%
2018/05/24	0	0.00	19	42.54	40.95	-19	2,163	-0.88%
2018/05/23	20	42.35	6	41.25	42.95	14	2,215	0.63%
2018/05/22	7	39.00	1	39.00	39.05	6	2,191	0.27%
2018/05/21	2	44.00	1	44.10	42.30	1	2,182	0.05%
2018/05/18	0	0.00	7	44.89	45.00	-7	2,180	-0.32%
2018/05/17	3	46.20	3	43.30	46.00	0	2,164	0.00%
2018/05/16	3	48.60	5	47.35	47.30	-2	2,141	-0.09%
2018/05/15	1	48.70	0	0.00	48.35	1	2,126	0.05%
2018/05/14	2	50.70	6	50.30	49.00	-4	2,116	-0.19%
2018/05/11	19	51.29	6	50.67	50.60	13	2,093	0.62%
2018/05/10	4	48.93	1	49.25	49.70	3	2,052	0.15%
2018/05/09	4	46.10	4	46.73	45.20	0	2,007	0.00%
2018/05/07	0	0.00	2	52.10	50.00	-2	1,876	-0.11%
2018/05/04	3	51.70	21	51.50	51.60	-18	1,848	-0.97%
2018/05/03	2	52.05	2	52.65	52.00	0	1,818	0.00%
2018/05/02	24	52.86	18	52.62	52.20	6	1,776	0.34%
2018/04/30	2	49.30	11	48.26	49.75	-9	1,674	-0.54%
2018/04/27	5	45.15	0	0.00	45.25	5	1,609	0.31%
2018/04/25	5	44.50	6	43.95	44.70	-1	1,559	-0.06%
2018/04/23	1	44.30	0	0.00	43.70	1	1,486	0.07%
2018/04/20	2	42.00	0	0.00	42.95	2	1,454	0.14%
2018/04/19	10	41.16	0	0.00	40.30	10	1,421	0.70%
2018/04/18	6	44.25	4	44.88	43.15	2	1,364	0.15%
2018/04/17	14	42.90	8	43.11	43.20	6	1,315	0.46%
2018/04/13	2	38.15	10	37.20	38.80	-8	1,202	-0.67%
2018/04/11	2	35.45	10	34.95	35.75	-8	1,122	-0.71%
2018/04/03	0	0.00	5	30.80	30.95	-5	978	-0.51%
2018/03/31	0	0.00	1	28.50	28.15	-1	921	-0.11%
2018/03/30	1	27.70	0	0.00	27.75	1	911	0.11%
2018/03/29	0	0.00	10	28.20	28.50	-10	892	-1.12%
2018/03/27	10	29.03	0	0.00	28.75	10	844	1.18%
2018/03/21	10	25.95	0	0.00	25.90	10	703	1.42%
2018/03/20	0	0.00	12	25.45	25.50	-12	680	-1.76%
2018/03/13	1	24.15	0	0.00	24.60	1	620	0.16%
2018/03/12	14	24.13	0	0.00	23.80	14	605	2.31%
2018/03/02	1	22.80	0	0.00	22.65	1	511	0.20%
2018/03/01	1	23.90	0	0.00	23.30	1	500	0.20%
2018/02/12	2	21.15	0	0.00	22.85	2	135	1.48%
2018/02/09	10	20.50	0	0.00	20.80	10	104	9.59%