定穎 (6251)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	0	0.00	1	20.25	20.30	-1	8,226	-0.01%
2022/08/10	1	20.50	0	0.00	20.40	1	9,025	0.01%
2022/08/01	0	0.00	1	20.40	20.15	-1	9,082	-0.01%
2022/07/29	35	21.16	35	21.07	20.85	0	9,048	0.00%
2022/07/26	0	0.00	1	20.70	20.50	-1	9,106	-0.01%
2022/07/22	1	21.20	0	0.00	21.15	1	9,117	0.01%
2022/07/20	11	20.82	0	0.00	20.80	11	9,203	0.12%
2022/07/18	1	19.55	0	0.00	20.15	1	9,294	0.01%
2022/07/15	0	0.00	2	19.40	19.60	-2	9,274	-0.02%
2022/07/14	1	18.75	0	0.00	19.20	1	9,271	0.01%
2022/07/13	1	18.60	3	18.65	18.70	-2	9,243	-0.02%
2022/07/12	1	17.90	1	18.20	17.95	0	9,243	0.00%
2022/07/08	1	19.90	2	19.78	19.70	-1	9,427	-0.01%
2022/07/07	1	19.15	3	19.25	19.40	-2	9,369	-0.02%
2022/07/06	5	20.02	1	20.00	20.00	4	9,258	0.04%
2022/07/05	19	22.44	62	21.99	22.20	-43	9,025	-0.48%
2022/07/04	6	23.15	0	0.00	23.40	6	8,979	0.07%
2022/07/01	34.2	24.19	16	23.91	23.20	18.2	9,021	0.20%
2022/06/30	0	0.00	1	25.20	24.40	-1	8,955	-0.01%
2022/06/29	42	25.41	3	25.08	25.40	39	8,988	0.43%
2022/06/28	0	0.00	15	24.80	25.00	-15	8,902	-0.17%
2022/06/27	0	0.00	3	24.37	24.50	-3	8,962	-0.03%
2022/06/24	0	0.00	1	24.50	24.15	-1	9,071	-0.01%
2022/06/23	2	24.33	0	0.00	24.10	2	9,142	0.02%
2022/06/22	11	24.25	10	23.95	23.75	1	9,314	0.01%
2022/06/20	2	22.50	1	22.65	22.50	1	9,494	0.01%
2022/06/17	0	0.00	14	23.25	23.30	-14	9,770	-0.14%
2022/06/15	2	24.40	0	0.00	24.15	2	10,049	0.02%
2022/06/14	0	0.00	1	23.95	24.20	-1	10,265	-0.01%
2022/06/13	2	24.00	0	0.00	24.05	2	10,438	0.02%
2022/06/09	1	24.30	7	24.54	24.30	-6	10,572	-0.06%
2022/06/08	6	24.86	60	24.98	24.90	-54	10,530	-0.51%
2022/06/07	5	25.20	5	25.20	25.00	0	10,521	0.00%
2022/06/06	14	25.26	5	25.13	24.90	9	10,530	0.09%
2022/06/02	28	24.81	16	24.70	24.95	12	10,475	0.11%
2022/06/01	30.2	25.36	2	24.93	24.80	28.2	10,540	0.27%
2022/05/31	29	25.79	2	25.50	25.25	27	10,650	0.25%
2022/05/30	9	25.52	17	24.99	25.45	-8	10,404	-0.08%
2022/05/27	12	24.09	117	23.89	24.20	-105	10,167	-1.03%	大賣/鉅額交易
2022/05/26	207	24.02	183	23.80	23.75	24	10,489	0.23%	大買/大賣/
2022/05/25	102	25.02	25.1	25.66	24.80	76.9	10,767	0.71%	大買/
2022/05/24	10	24.95	13	24.89	24.80	-3	10,414	-0.03%
2022/05/23	1	24.65	0	0.00	24.25	1	11,029	0.01%
2022/05/20	1	24.10	5	24.06	24.45	-4	11,750	-0.03%
2022/05/19	8.1	23.93	13	23.34	24.30	-4.9	12,279	-0.04%
2022/05/18	11	23.52	2	23.43	23.60	9	12,186	0.07%
2022/05/16	0	0.00	2	21.70	21.65	-2	12,033	-0.02%
2022/05/05	8	22.45	8	22.65	22.40	0	11,976	0.00%
2022/05/04	0	0.00	1	22.25	22.55	-1	11,897	-0.01%
2022/05/03	1	21.50	10	21.38	21.50	-9	11,847	-0.08%
2022/04/28	2	21.55	2	21.55	21.30	0	11,851	0.00%
2022/04/26	0	0.00	1	21.80	21.75	-1	11,714	-0.01%
2022/04/25	1	22.00	1	22.15	22.05	0	11,675	0.00%
2022/04/22	5	23.25	0	0.00	23.10	5	11,583	0.04%
2022/04/21	2	23.85	1	23.70	23.95	1	11,524	0.01%
2022/04/20	11	23.90	13	24.30	23.90	-2	11,496	-0.02%
2022/04/19	10	24.05	10	24.15	24.05	0	11,481	0.00%
2022/04/18	2	24.05	5	23.88	23.85	-3	11,502	-0.03%
2022/04/15	1	24.00	0	0.00	24.05	1	11,477	0.01%
2022/04/14	1	25.15	0	0.00	24.75	1	11,443	0.01%
2022/04/13	0	0.00	5	24.31	24.60	-5	11,254	-0.04%
2022/04/08	20	25.00	25	24.77	25.00	-5	11,168	-0.04%
2022/04/07	25	24.05	20	24.80	23.90	5	11,032	0.05%
2022/04/06	1	24.65	2	25.15	24.65	-1	10,937	-0.01%
2022/04/01	0	0.00	13	25.07	25.05	-13	10,888	-0.12%
2022/03/31	0	0.00	55	25.20	24.90	-55	10,795	-0.51%
2022/03/30	15	25.12	11	25.20	25.05	4	10,715	0.04%
2022/03/29	40	24.78	5	24.75	24.90	35	10,551	0.33%
2022/03/28	47	24.65	45	24.68	24.70	2	10,438	0.02%
2022/03/25	18	24.45	14	24.51	24.50	4	10,333	0.04%
2022/03/24	32	23.88	12	23.73	24.00	20	10,086	0.20%
2022/03/23	36	24.05	13	24.19	23.95	23	10,036	0.23%
2022/03/22	34	23.91	44	24.02	24.05	-10	9,884	-0.10%
2022/03/21	46	23.81	8	23.72	23.95	38	9,636	0.39%
2022/03/18	10	22.55	10	22.70	22.70	0	9,495	0.00%
2022/03/17	4	23.26	13	23.16	23.00	-9	9,805	-0.09%
2022/03/16	10	22.65	19	22.44	22.60	-9	9,875	-0.09%
2022/03/15	2	22.05	0	0.00	21.85	2	9,980	0.02%
2022/03/14	16	22.53	7	22.80	22.35	9	9,947	0.09%
2022/03/10	3	22.17	1	22.15	21.85	2	9,825	0.02%
2022/03/09	14	22.31	0	0.00	21.90	14	9,806	0.14%
2022/03/08	4	22.24	4	22.55	22.15	0	9,802	0.00%
2022/03/07	15	22.28	16	22.40	22.55	-1	9,894	-0.01%
2022/03/04	22	23.73	24	23.79	23.30	-2	9,804	-0.02%
2022/03/03	6	24.50	57	24.33	23.95	-51	9,591	-0.53%
2022/03/02	51	25.09	7	25.06	25.30	44	9,350	0.47%
2022/03/01	24	25.39	46	25.77	25.70	-22	9,055	-0.24%
2022/02/25	65	24.31	67	24.47	24.70	-2	8,631	-0.02%
2022/02/24	8	24.00	24	24.49	23.50	-16	8,079	-0.20%
2022/02/23	49	25.82	19.2	25.43	25.50	29.8	7,590	0.39%
2022/02/22	73	25.26	34	24.93	25.45	39	6,586	0.59%
2022/02/21	36.1	24.67	61	24.45	24.60	-24.9	5,721	-0.44%
2022/02/18	45	23.58	47	23.62	23.95	-2	5,019	-0.04%
2022/02/17	14	22.90	14	22.96	22.90	0	4,631	0.00%
2022/02/16	10	22.55	20	22.71	22.90	-10	4,586	-0.22%
2022/02/14	1	21.45	1	21.65	21.65	0	4,490	0.00%
2022/02/11	1	21.80	5	22.38	21.90	-4	4,510	-0.09%
2022/01/24	2	20.70	0	0.00	20.80	2	5,313	0.04%
2022/01/21	11	21.09	1	21.05	21.05	10	5,305	0.19%
2022/01/20	0	0.00	2	21.83	21.80	-2	5,333	-0.04%
2022/01/19	0	0.00	2	21.65	21.75	-2	5,450	-0.04%
2022/01/18	0	0.00	1	21.90	21.60	-1	5,516	-0.02%
2022/01/14	5	20.81	1	20.70	21.05	4	5,538	0.07%
2022/01/13	1	21.20	0	0.00	21.15	1	5,531	0.02%
2022/01/12	9	21.12	11	21.05	21.10	-2	5,537	-0.04%
2022/01/11	3	21.43	0	0.00	21.30	3	5,544	0.05%
2022/01/10	1	21.90	1	22.00	21.90	0	5,502	0.00%
2022/01/07	2	21.93	1	21.70	21.70	1	5,490	0.02%
2022/01/06	0	0.00	1	22.15	22.40	-1	5,449	-0.02%
2022/01/05	0	0.00	3	23.02	22.45	-3	5,460	-0.05%
2022/01/04	0	0.00	22	22.39	22.25	-22	5,392	-0.41%
2021/12/30	2	22.73	0	0.00	22.65	2	5,364	0.04%
2021/12/29	3	22.73	2	22.85	22.85	1	5,376	0.02%
2021/12/28	0	0.00	5	22.70	22.75	-5	5,396	-0.09%
2021/12/27	0	0.00	2	22.93	23.20	-2	5,411	-0.04%
2021/12/24	1	22.50	0	0.00	22.45	1	5,434	0.02%
2021/12/23	1	22.70	3	22.58	22.55	-2	5,441	-0.04%
2021/12/22	3	22.87	3	22.65	22.65	0	5,478	0.00%
2021/12/21	5	22.60	5	22.65	22.60	0	5,589	0.00%
2021/12/17	36	23.08	0	0.00	22.65	36	5,747	0.63%
2021/12/16	8	23.18	0	0.00	23.20	8	5,951	0.13%
2021/12/15	1	22.80	12	22.60	22.65	-11	5,950	-0.18%
2021/12/14	5	23.21	2	23.28	23.00	3	5,877	0.05%
2021/12/13	43	23.42	0	0.00	23.50	43	5,769	0.75%
2021/12/10	106	23.70	113	23.84	23.80	-7	5,428	-0.13%	大買/大賣/
2021/12/09	32	23.49	18	23.29	22.85	14	5,213	0.27%
2021/12/08	1	22.50	16	22.52	22.55	-15	4,930	-0.30%
2021/12/07	4	22.33	1	22.05	22.05	3	5,009	0.06%
2021/12/06	10	22.25	1	22.45	22.30	9	5,052	0.18%
2021/12/03	1	22.65	6	22.60	22.55	-5	5,112	-0.10%
2021/12/02	7	22.27	7	22.40	22.10	0	5,265	0.00%
2021/12/01	7	22.48	20	22.43	22.40	-13	5,850	-0.22%
2021/11/30	7	22.13	8	21.84	21.95	-1	5,917	-0.02%
2021/11/26	2	21.60	13	20.99	20.85	-11	6,260	-0.18%
2021/11/25	0	0.00	2	22.15	21.80	-2	6,322	-0.03%
2021/11/24	1	21.75	0	0.00	21.95	1	6,359	0.02%
2021/11/23	16	21.98	0	0.00	21.55	16	6,482	0.25%
2021/11/22	1	22.20	14	22.23	22.15	-13	6,686	-0.19%
2021/11/19	9	21.87	10	22.00	21.90	-1	6,854	-0.01%
2021/11/18	15	21.82	11	22.19	21.80	4	6,856	0.06%
2021/11/17	19	21.98	6	21.93	21.95	13	6,866	0.19%
2021/11/16	7	21.47	4	21.80	21.45	3	6,895	0.04%
2021/11/15	0	0.00	1	21.85	21.85	-1	6,891	-0.01%
2021/11/12	0	0.00	10	21.30	21.30	-10	6,866	-0.15%
2021/11/10	1	21.50	8	21.45	21.60	-7	6,931	-0.10%
2021/11/09	2	22.05	0	0.00	21.60	2	6,981	0.03%
2021/11/08	0	0.00	4	21.70	21.75	-4	7,046	-0.06%
2021/11/05	2	21.75	0	0.00	21.65	2	7,236	0.03%
2021/11/04	33	22.46	33	22.37	22.15	0	7,288	0.00%
2021/11/03	14	22.14	7	21.91	22.15	7	7,041	0.10%
2021/11/02	5	20.70	1	21.30	20.80	4	7,012	0.06%
2021/11/01	7	21.70	6	21.62	21.45	1	7,079	0.01%
2021/10/28	6	20.90	1	20.95	21.05	5	7,074	0.07%
2021/10/27	0	0.00	8	21.13	21.15	-8	7,039	-0.11%
2021/10/26	3	20.40	5	20.90	20.20	-2	6,943	-0.03%
2021/10/25	7	20.09	1	20.35	20.40	6	6,909	0.09%
2021/10/22	0	0.00	28	19.82	19.90	-28	6,924	-0.40%
2021/10/21	24	19.75	6	19.76	19.80	18	6,949	0.26%
2021/10/20	5	19.64	5	19.65	19.70	0	6,976	0.00%
2021/10/19	5	19.90	0	0.00	19.75	5	7,038	0.07%
2021/10/14	0	0.00	2	18.85	18.90	-2	7,188	-0.03%
2021/10/13	1	18.65	3	19.10	18.75	-2	7,221	-0.03%
2021/10/08	0	0.00	2	20.05	20.00	-2	7,241	-0.03%
2021/10/07	2	20.20	1	20.10	20.15	1	7,379	0.01%
2021/10/06	1	19.95	1	19.65	19.70	0	7,825	0.00%
2021/10/04	1	19.95	3	20.25	19.65	-2	8,375	-0.02%
2021/10/01	8	20.28	0	0.00	20.10	8	8,399	0.10%
2021/09/30	9	21.13	0	0.00	21.20	9	8,440	0.11%
2021/09/28	8	21.83	25	21.75	21.75	-17	8,570	-0.20%
2021/09/27	6	22.80	4	22.70	22.65	2	8,571	0.02%
2021/09/24	3	23.30	5	23.36	23.55	-2	8,538	-0.02%
2021/09/23	36	23.71	23	23.59	23.30	13	8,609	0.15%
2021/09/22	6	23.09	1	23.20	23.20	5	8,446	0.06%
2021/09/16	2	22.70	6	22.48	22.55	-4	8,733	-0.05%
2021/09/14	2	23.35	0	0.00	23.30	2	9,442	0.02%
2021/09/13	0	0.00	1	22.75	22.85	-1	9,466	-0.01%
2021/09/10	4	23.24	4	23.11	23.10	0	9,451	0.00%
2021/09/08	3	23.30	38	22.85	22.80	-35	9,291	-0.38%
2021/09/07	15	23.75	18	23.41	23.30	-3	9,258	-0.03%
2021/09/06	112	24.75	70	24.55	24.20	42	9,870	0.43%	大買/
2021/09/03	12	24.29	3	24.38	24.60	9	9,207	0.10%
2021/09/02	7	24.56	0	0.00	23.45	7	8,979	0.08%
2021/09/01	1	23.55	6	23.95	23.85	-5	8,838	-0.06%
2021/08/31	9	23.17	4	23.50	23.10	5	8,636	0.06%
2021/08/30	0	0.00	2	23.00	22.95	-2	8,543	-0.02%
2021/08/27	5	23.33	0	0.00	23.00	5	8,534	0.06%
2021/08/26	4	22.75	14	22.62	23.30	-10	8,398	-0.12%
2021/08/25	16	22.29	10	23.00	21.90	6	8,176	0.07%
2021/08/24	0	0.00	1	21.30	21.75	-1	7,988	-0.01%
2021/08/23	1	21.15	1	21.00	21.15	0	7,994	0.00%
2021/08/20	4	20.23	1	20.70	20.15	3	7,987	0.04%
2021/08/18	0	0.00	8	22.09	22.10	-8	7,917	-0.10%
2021/08/16	14	20.94	10	20.95	21.20	4	7,863	0.05%
2021/08/13	7	21.86	9	22.17	21.70	-2	7,824	-0.03%
2021/08/12	2	22.70	0	0.00	22.60	2	7,768	0.03%
2021/08/11	30	23.82	34	23.90	23.15	-4	7,729	-0.05%
2021/08/10	0	0.00	10	23.28	23.50	-10	7,552	-0.13%
2021/08/09	0	0.00	2	23.30	23.40	-2	7,559	-0.03%
2021/08/06	9	23.59	4	23.48	23.20	5	7,614	0.07%
2021/08/05	2	23.20	11	23.20	23.30	-9	7,488	-0.12%
2021/08/04	1	23.20	2	23.20	23.00	-1	7,486	-0.01%
2021/08/03	4	22.83	15	22.82	22.80	-11	7,477	-0.15%
2021/07/30	0	0.00	1	21.90	22.00	-1	7,536	-0.01%
2021/07/28	11	21.88	11	22.27	22.40	0	7,590	0.00%
2021/07/27	0	0.00	3	22.70	22.25	-3	7,693	-0.04%
2021/07/26	1	22.65	12	22.92	22.90	-11	7,884	-0.14%
2021/07/23	0	0.00	2	22.65	22.80	-2	8,809	-0.02%
2021/07/22	1	22.00	1	22.30	22.20	0	9,690	0.00%
2021/07/21	4	21.86	9	22.02	21.55	-5	9,873	-0.05%
2021/07/20	4	21.61	6	21.49	21.50	-2	9,871	-0.02%
2021/07/16	8	22.39	0	0.00	22.30	8	10,012	0.08%
2021/07/15	1	22.30	2	22.48	22.45	-1	10,184	-0.01%
2021/07/14	10	22.29	11	22.82	22.15	-1	10,298	-0.01%
2021/07/13	29	23.98	18	23.28	22.95	11	10,206	0.11%
2021/07/12	35	23.62	106.2	23.71	24.90	-71.2	9,806	-0.73%	大賣/
2021/07/09	3	23.10	6	23.00	23.00	-3	9,376	-0.03%
2021/07/08	11	23.06	11.5	22.89	22.90	-0.5	9,735	-0.01%
2021/07/07	12	22.48	12	22.12	22.35	0	9,715	0.00%
2021/07/06	18	23.05	11	23.20	22.95	7	9,777	0.07%
2021/07/05	3	22.97	2	23.10	22.90	1	9,778	0.01%
2021/07/02	2	22.70	112	22.92	22.75	-110	9,706	-1.13%	大賣/鉅額交易
2021/07/01	2	22.63	7	22.59	22.25	-5	9,683	-0.05%
2021/06/30	19.2	22.47	26	22.69	22.95	-6.8	9,645	-0.07%
2021/06/29	4	22.56	19	22.36	22.55	-15	9,570	-0.16%
2021/06/28	14	23.09	10	23.06	22.85	4	9,638	0.04%
2021/06/25	11	22.89	1	22.60	22.55	10	9,893	0.10%
2021/06/24	55	23.09	1.6	23.09	23.20	53.4	9,701	0.55%
2021/06/23	10.3	22.29	207	22.41	22.55	-196.7	9,317	-2.11%	大賣/鉅額交易
2021/06/22	15	20.75	2	21.15	21.05	13	8,961	0.15%
2021/06/21	2	20.10	3	20.10	20.30	-1	8,882	-0.01%
2021/06/18	1	20.65	0	0.00	20.80	1	9,002	0.01%
2021/06/17	0	0.00	9	20.67	20.90	-9	9,490	-0.09%
2021/06/16	3	20.27	0	0.00	20.00	3	9,771	0.03%
2021/06/15	210	21.76	1	20.85	20.75	209	9,862	2.12%	大買/鉅額交易
2021/06/11	0	0.00	5	20.59	20.55	-5	9,071	-0.06%
2021/06/10	5	20.68	4	20.78	20.50	1	9,072	0.01%
2021/06/09	33	20.68	34	20.71	20.80	-1	9,028	-0.01%
2021/06/08	0	0.00	10	20.00	20.00	-10	8,917	-0.11%
2021/06/07	2	19.63	2	19.83	20.00	0	8,949	0.00%
2021/06/04	3	20.30	6	19.77	19.60	-3	9,260	-0.03%
2021/06/03	0	0.00	2	20.03	20.15	-2	9,227	-0.02%
2021/06/01	0	0.00	2	20.05	20.00	-2	9,183	-0.02%
2021/05/31	0	0.00	7	19.66	19.60	-7	9,172	-0.08%
2021/05/28	7	19.33	1	19.30	19.40	6	9,178	0.07%
2021/05/27	2	18.40	0	0.00	18.90	2	9,210	0.02%
2021/05/26	1	17.95	0	0.00	18.25	1	9,198	0.01%
2021/05/25	1	18.15	0	0.00	18.20	1	9,207	0.01%
2021/05/24	0	0.00	1	17.70	17.95	-1	9,211	-0.01%
2021/05/21	4	17.55	4	17.70	17.60	0	9,216	0.00%
2021/05/20	2	17.10	1	17.25	17.05	1	9,228	0.01%
2021/05/19	0	0.00	1	17.05	17.10	-1	9,235	-0.01%
2021/05/18	0	0.00	6	16.38	16.75	-6	9,182	-0.07%
2021/05/17	14	15.84	7	15.91	15.75	7	9,151	0.08%
2021/05/14	152	17.85	154	17.78	17.50	-2	9,053	-0.02%	大買/大賣/
2021/05/13	1	16.20	5	16.80	16.90	-4	9,002	-0.04%
2021/05/12	0	0.00	1	17.20	17.30	-1	8,942	-0.01%
2021/05/11	1	19.50	2	19.10	18.90	-1	8,826	-0.01%
2021/05/10	8	20.31	0	0.00	20.10	8	8,745	0.09%
2021/05/07	0	0.00	30	20.78	20.85	-30	8,728	-0.34%
2021/05/06	2	20.10	20	20.60	20.05	-18	8,726	-0.21%
2021/05/05	10	20.40	0	0.00	20.25	10	8,822	0.11%
2021/05/04	17	20.27	15	19.95	20.45	2	8,794	0.02%
2021/05/03	43	21.22	28	21.02	20.90	15	8,691	0.17%
2021/04/29	136	23.42	19	24.15	22.55	117	8,489	1.38%	大買/鉅額交易
2021/04/28	20	23.42	161.5	23.40	24.20	-141.5	7,588	-1.86%	大賣/鉅額交易
2021/04/27	46	21.78	11	21.53	22.00	35	6,814	0.51%
2021/04/26	1	20.85	0	0.00	20.75	1	6,740	0.01%
2021/04/23	0	0.00	1	20.80	20.60	-1	6,909	-0.01%
2021/04/22	7	21.47	5	21.42	20.60	2	7,008	0.03%
2021/04/21	14	21.80	12	21.83	21.80	2	7,152	0.03%
2021/04/20	5	21.50	6	21.60	21.65	-1	7,077	-0.01%
2021/04/19	3	20.95	3	21.15	20.95	0	7,056	0.00%
2021/04/16	0	0.00	2	21.05	21.10	-2	7,084	-0.03%
2021/04/15	4	21.35	4	21.30	21.25	0	7,134	0.00%
2021/04/14	22	21.40	19	20.95	21.50	3	7,104	0.04%
2021/04/13	6	21.03	1	21.30	20.60	5	6,732	0.07%
2021/04/12	22	21.26	3	21.27	21.05	19	6,703	0.28%
2021/04/09	10	21.01	6	21.00	20.85	4	6,536	0.06%
2021/04/08	1	20.85	60	20.85	20.80	-59	6,492	-0.91%
2021/04/07	10	20.68	2	20.95	20.95	8	6,507	0.12%
2021/04/06	9	20.70	0	0.00	20.60	9	6,526	0.14%
2021/04/01	7	20.84	4.5	20.59	20.70	2.5	7,182	0.04%
2021/03/31	43	20.94	26	21.33	20.95	17	7,267	0.23%
2021/03/30	94	20.73	106	21.25	21.30	-12	7,232	-0.17%	大賣/
2021/03/29	5	19.97	21	20.00	19.90	-16	6,890	-0.23%
2021/03/25	1	19.90	1	20.00	19.90	0	7,144	0.00%
2021/03/24	0	0.00	4	20.35	20.30	-4	7,231	-0.06%
2021/03/23	12	20.76	0	0.00	20.30	12	7,262	0.17%
2021/03/22	139	20.90	128	21.40	21.40	11	7,244	0.15%	大買/大賣/
2021/03/19	59.5	20.37	52	20.39	20.70	7.5	6,842	0.11%
2021/03/18	0	0.00	4	19.40	19.40	-4	6,896	-0.06%
2021/03/11	9	19.13	14	19.22	19.10	-5	7,502	-0.07%
2021/03/10	115	19.15	126	19.23	19.30	-11	7,696	-0.14%	大買/大賣/
2021/03/09	5	18.37	5.8	18.34	18.40	-0.8	7,686	-0.01%
2021/03/08	3	18.65	0	0.00	18.50	3	7,882	0.04%
2021/03/05	5.1	18.35	0	0.00	18.45	5.1	8,032	0.06%
2021/03/04	5	18.45	0	0.00	18.55	5	8,243	0.06%
2021/03/03	24.5	18.83	25	18.72	18.80	-0.5	8,316	-0.01%
2021/03/02	15	18.63	0	0.00	18.55	15	8,325	0.18%
2021/02/26	2	19.05	0	0.00	19.00	2	8,307	0.02%
2021/02/22	0	0.00	3	19.65	19.60	-3	8,522	-0.04%
2021/02/19	5	19.20	0	0.00	19.35	5	8,608	0.06%
2021/02/18	0	0.00	3	18.90	19.05	-3	8,816	-0.03%
2021/02/03	2	18.95	0	0.00	18.75	2	9,308	0.02%
2021/02/01	0	0.00	7	18.84	18.80	-7	9,586	-0.07%
2021/01/29	5	20.25	0	0.00	19.20	5	9,682	0.05%
2021/01/28	16	20.17	8	20.18	20.10	8	9,748	0.08%
2021/01/27	10	19.81	10	19.95	20.70	0	9,857	0.00%
2021/01/25	0	0.00	7.2	19.31	19.70	-7.2	10,407	-0.07%
2021/01/21	5	18.90	1	18.75	18.80	4	10,969	0.04%
2021/01/20	17.1	19.72	18.7	20.04	19.00	-1.6	10,934	-0.01%
2021/01/19	2.5	21.27	12.3	21.54	20.70	-9.8	10,781	-0.09%
2021/01/18	16.4	21.82	16.9	22.03	21.85	-0.5	10,649	0.00%
2021/01/06	27.1	18.91	9	18.90	18.90	18.1	10,477	0.17%
2021/01/05	0.1	19.50	4	19.73	19.45	-3.9	10,327	-0.04%
2021/01/04	4	19.60	0	0.00	19.55	4	10,012	0.04%
2020/12/31	19	19.57	4	19.40	19.40	15	9,925	0.15%
2020/12/30	0	0.00	10	19.35	19.35	-10	9,801	-0.10%
2020/12/29	2.1	19.30	2	19.35	19.30	0.1	9,842	0.00%
2020/12/28	1	19.20	1	19.15	19.15	0	9,769	0.00%
2020/12/25	3	19.10	2	19.10	18.90	1	9,707	0.01%
2020/12/24	12	18.81	0	0.00	18.80	12	9,679	0.12%
2020/12/23	2	18.65	0	0.00	18.60	2	9,686	0.02%
2020/12/22	8	19.09	0	0.00	18.55	8	9,784	0.08%
2020/12/21	0	0.00	1	18.95	18.95	-1	9,843	-0.01%
2020/12/18	2	19.00	7	19.15	19.00	-5	9,829	-0.05%
2020/12/17	4	19.88	10	19.72	19.35	-6	9,773	-0.06%
2020/12/16	2	19.40	8	19.43	19.30	-6	9,156	-0.07%
2020/12/15	7.1	19.26	10	19.54	18.90	-2.9	9,045	-0.03%
2020/12/11	2	19.25	10	18.95	18.90	-8	9,084	-0.09%
2020/12/10	27	19.28	20	19.70	19.20	7	9,239	0.08%
2020/12/09	3	19.22	55	19.11	19.10	-52	9,048	-0.57%
2020/12/08	2	18.80	13	18.88	18.80	-11	9,015	-0.12%
2020/12/07	9	18.91	12	18.79	18.70	-3	9,023	-0.03%
2020/12/04	10	19.20	1	19.25	19.20	9	8,987	0.10%
2020/12/03	1	19.75	1	19.95	19.40	0	9,044	0.00%
2020/12/02	144	19.23	25	19.45	19.30	119	9,228	1.29%	大買/鉅額交易
2020/12/01	10	19.10	1	19.20	19.10	9	9,225	0.10%
2020/11/30	27	18.96	2	19.13	18.95	25	9,460	0.26%
2020/11/27	1	19.05	1	19.30	19.10	0	9,519	0.00%
2020/11/26	0	0.00	5	19.25	19.10	-5	9,648	-0.05%
2020/11/25	2	19.23	15	19.05	18.80	-13	9,532	-0.14%
2020/11/24	2	19.20	68	19.30	18.70	-66	9,337	-0.71%
2020/11/23	55	19.07	4	19.06	19.00	51	9,093	0.56%
2020/11/20	24	18.81	24	18.64	18.75	0	9,063	0.00%
2020/11/19	20	18.50	18	18.59	18.40	2	9,187	0.02%
2020/11/18	15	18.23	0	0.00	18.25	15	9,114	0.16%
2020/11/17	0	0.00	12	17.95	17.90	-12	9,172	-0.13%
2020/11/16	0	0.00	6	17.73	17.75	-6	9,436	-0.06%
2020/11/13	1	17.80	0	0.00	17.85	1	9,668	0.01%
2020/11/12	2	17.78	0	0.00	17.85	2	10,013	0.02%
2020/11/11	0	0.00	5	17.91	17.70	-5	10,778	-0.05%
2020/11/10	61	17.97	0	0.00	17.70	61	11,570	0.53%
2020/11/09	1	18.15	0	0.00	18.10	1	11,724	0.01%
2020/11/06	73	18.59	3	18.35	18.20	70	11,865	0.59%
2020/11/05	0	0.00	21	18.67	18.70	-21	11,764	-0.18%
2020/11/04	0	0.00	50	19.02	18.80	-50	11,771	-0.42%
2020/11/03	2	19.25	1	19.00	19.15	1	11,754	0.01%
2020/10/30	0	0.00	5	18.71	18.45	-5	11,767	-0.04%
2020/10/29	1	18.20	5	18.08	18.75	-4	11,740	-0.03%
2020/10/28	1	18.40	6	18.35	18.40	-5	11,708	-0.04%
2020/10/27	0	0.00	8	18.78	18.80	-8	11,700	-0.07%
2020/10/26	2	18.85	5	19.05	19.00	-3	11,724	-0.03%
2020/10/23	4	18.58	30	18.85	19.10	-26	11,677	-0.22%
2020/10/22	18	18.72	12	18.72	19.00	6	11,370	0.05%
2020/10/21	45	18.91	116	18.95	19.10	-71	11,148	-0.64%	大賣/
2020/10/20	226	18.22	227	17.82	17.80	-1	10,745	-0.01%	大買/大賣/
2020/10/19	0	0.00	3	17.55	17.55	-3	10,631	-0.03%
2020/10/16	10	17.15	0	0.00	17.15	10	10,641	0.09%
2020/10/15	10	17.75	12	17.48	17.30	-2	10,718	-0.02%
2020/10/14	9	17.76	94	17.66	17.75	-85	10,862	-0.78%
2020/10/12	3	17.40	32	17.44	17.30	-29	10,874	-0.27%
2020/10/08	5	17.75	2	17.75	17.55	3	10,883	0.03%
2020/10/06	4	17.88	0	0.00	17.80	4	10,992	0.04%
2020/10/05	0	0.00	2	17.40	17.80	-2	10,998	-0.02%
2020/09/29	2	17.13	6	17.00	17.10	-4	11,074	-0.04%
2020/09/25	0	0.00	13	16.59	16.70	-13	11,169	-0.12%
2020/09/24	103	17.10	2	17.15	17.05	101	11,155	0.91%	大買/鉅額交易
2020/09/23	0	0.00	2	17.80	17.70	-2	11,071	-0.02%
2020/09/22	0	0.00	30	17.86	17.85	-30	11,061	-0.27%
2020/09/21	23	18.32	0	0.00	18.30	23	11,021	0.21%
2020/09/18	32	19.06	0	0.00	18.95	32	10,960	0.29%
2020/09/16	4	18.98	2	18.90	18.85	2	11,007	0.02%
2020/09/15	8	19.05	10	18.93	19.20	-2	10,886	-0.02%
2020/09/14	3	18.40	0	0.00	18.40	3	10,737	0.03%
2020/09/11	7	18.78	4	18.53	18.40	3	10,754	0.03%
2020/09/10	3	19.27	0	0.00	18.90	3	10,703	0.03%
2020/09/09	3	19.05	0	0.00	19.25	3	10,713	0.03%
2020/09/08	13	18.98	17	19.06	18.90	-4	10,749	-0.04%
2020/09/07	16	19.98	24	19.96	19.35	-8	10,692	-0.07%
2020/09/04	14	19.51	11	19.70	19.65	3	10,245	0.03%
2020/09/03	0	0.00	5	19.67	19.25	-5	10,041	-0.05%
2020/09/02	24	18.77	6	18.68	18.90	18	9,864	0.18%
2020/09/01	6	18.41	12	18.34	18.35	-6	9,769	-0.06%
2020/08/28	0	0.00	5	17.50	17.50	-5	9,779	-0.05%
2020/08/27	0	0.00	3	17.52	17.45	-3	9,820	-0.03%
2020/08/26	10	17.66	7	17.56	17.65	3	9,780	0.03%
2020/08/25	16	17.17	10	17.20	17.15	6	9,685	0.06%
2020/08/24	9	17.79	0	0.00	17.65	9	9,467	0.10%
2020/08/21	4	17.69	0	0.00	17.80	4	9,484	0.04%
2020/08/20	12	17.89	15	17.33	17.40	-3	9,475	-0.03%
2020/08/19	25	19.01	1.4	19.08	18.55	23.6	9,593	0.25%
2020/08/18	11	19.82	4	19.83	19.55	7	9,411	0.07%
2020/08/17	32	20.87	38	20.59	20.40	-6	9,157	-0.07%
2020/08/14	6	19.88	42	19.83	20.40	-36	8,417	-0.43%
2020/08/13	30	19.16	21	19.00	18.55	9	7,690	0.12%
2020/08/12	7	18.84	5	18.81	18.85	2	7,629	0.03%
2020/08/11	30	18.33	12	18.39	18.20	18	7,483	0.24%
2020/08/10	29	18.84	16	18.96	18.90	13	7,560	0.17%
2020/08/07	5	18.75	7	18.54	18.70	-2	7,866	-0.03%
2020/08/06	24	18.66	4	18.50	18.35	20	8,014	0.25%
2020/08/05	41	18.56	41	18.38	18.50	0	8,119	0.00%
2020/08/04	8	17.78	0	0.00	17.95	8	9,304	0.09%
2020/08/03	40	17.96	29	17.98	17.90	11	10,412	0.11%
2020/07/31	33	17.56	8	17.67	17.65	25	10,424	0.24%
2020/07/30	26	17.52	6	17.48	17.55	20	10,546	0.19%
2020/07/29	0	0.00	5	16.40	17.20	-5	11,060	-0.05%
2020/07/28	25	16.95	26	16.75	16.35	-1	11,433	-0.01%
2020/07/27	2	16.28	1	16.80	16.50	1	11,631	0.01%
2020/07/24	0	0.00	3	17.05	16.50	-3	12,068	-0.02%
2020/07/22	0	0.00	2	17.10	17.15	-2	13,235	-0.02%
2020/07/21	10	17.55	11	17.31	17.30	-1	13,461	-0.01%
2020/07/20	12	16.86	14	17.29	17.35	-2	13,832	-0.01%
2020/07/17	1	16.25	0	0.00	16.25	1	14,517	0.01%
2020/07/16	0	0.00	2	16.85	16.70	-2	16,096	-0.01%
2020/07/14	2	16.78	4	16.89	16.75	-2	18,305	-0.01%
2020/07/13	9	17.09	2	17.05	17.10	7	18,706	0.04%
2020/07/10	1	16.40	0.2	16.45	16.30	0.8	18,753	0.00%
2020/07/08	0	0.00	17	17.15	17.15	-17	19,045	-0.09%
2020/07/07	1	17.30	1	18.00	17.30	0	19,066	0.00%
2020/07/06	0	0.00	3	17.70	17.70	-3	19,068	-0.02%
2020/07/03	15	17.85	1	18.10	17.65	14	19,167	0.07%
2020/07/02	0	0.00	2	17.35	17.40	-2	19,237	-0.01%
2020/07/01	3	17.43	1	17.55	17.35	2	19,307	0.01%
2020/06/30	2	17.45	2	17.45	17.40	0	19,460	0.00%
2020/06/29	0	0.00	2	17.15	17.05	-2	19,587	-0.01%
2020/06/24	1	17.30	0	0.00	17.25	1	19,641	0.01%
2020/06/23	50	18.00	7	17.87	17.55	43	19,785	0.22%
2020/06/22	4	17.99	0	0.00	17.90	4	19,838	0.02%
2020/06/19	1	18.00	0	0.00	17.90	1	19,903	0.01%
2020/06/17	1	17.80	2	17.85	17.75	-1	19,834	-0.01%
2020/06/16	2	18.05	1	17.90	18.00	1	19,851	0.01%
2020/06/15	2	17.80	4	17.65	17.80	-2	19,919	-0.01%
2020/06/12	1	17.30	10	17.05	17.25	-9	19,851	-0.05%
2020/06/11	11	18.15	33	17.92	17.80	-22	19,909	-0.11%
2020/06/10	9	17.83	27	17.79	17.80	-18	19,930	-0.09%
2020/06/09	26	18.07	22	17.94	18.10	4	20,035	0.02%
2020/06/08	13	19.15	12	19.38	18.85	1	20,110	0.00%
2020/06/05	2	19.40	1	19.45	19.25	1	20,182	0.00%
2020/06/04	21	19.59	3	19.65	19.40	18	20,306	0.09%
2020/06/03	1	19.15	3	19.32	19.25	-2	20,398	-0.01%
2020/06/02	11	19.35	2	19.10	19.05	9	20,614	0.04%
2020/06/01	1	19.20	2	19.25	19.25	-1	20,743	0.00%
2020/05/29	3	19.17	2	18.95	19.15	1	20,742	0.00%
2020/05/28	5	18.97	5	19.05	18.75	0	20,817	0.00%
2020/05/27	1	20.00	1	19.55	19.55	0	20,764	0.00%
2020/05/26	6.3	20.01	12	19.96	19.50	-5.8	20,733	-0.03%
2020/05/25	2	19.10	1	19.10	19.15	1	20,371	0.00%
2020/05/22	1	18.90	2	19.00	18.80	-1	20,304	0.00%
2020/05/21	5	19.10	57	19.09	19.05	-52	20,243	-0.26%
2020/05/20	22	18.91	13	18.90	18.95	9	20,185	0.04%
2020/05/19	4	18.65	42	18.73	18.80	-38	20,120	-0.19%
2020/05/18	0	0.00	12	18.05	18.30	-12	19,937	-0.06%
2020/05/15	5	17.85	1	18.15	18.05	4	19,861	0.02%
2020/05/14	6	18.08	35	18.21	17.75	-29	19,689	-0.15%
2020/05/12	22	19.40	20	19.38	19.45	2	19,269	0.01%
2020/05/11	117	20.64	50	20.50	19.35	67	19,253	0.35%	大買/
2020/05/08	93	21.01	45	21.00	21.45	48	17,934	0.27%
2020/05/07	7	19.63	7	19.59	19.50	0	16,831	0.00%
2020/05/06	2	19.30	0	0.00	19.35	2	16,833	0.01%
2020/05/05	7	20.05	13	19.87	19.65	-6	16,776	-0.04%
2020/05/04	11	19.34	23	19.28	19.30	-12	16,241	-0.07%
2020/04/30	9	19.68	4	19.33	19.30	5	15,936	0.03%
2020/04/29	3	19.47	3	19.75	19.60	0	15,860	0.00%
2020/04/28	24	19.88	28	19.83	19.35	-4	15,662	-0.03%
2020/04/27	16	19.92	43	20.15	19.85	-27	15,206	-0.18%
2020/04/24	13	19.53	0	0.00	19.60	13	14,521	0.09%
2020/04/23	49	19.75	7	19.70	19.90	42	14,311	0.29%
2020/04/22	23	19.45	29	19.78	19.50	-6	13,912	-0.04%
2020/04/21	30	20.64	55	20.42	19.95	-25	13,113	-0.19%
2020/04/20	72	19.54	79	19.76	20.40	-7	11,702	-0.06%
2020/04/17	56	18.48	87	18.54	18.55	-31	10,541	-0.29%
2020/04/16	56	17.28	11	17.25	17.40	45	9,701	0.46%
2020/04/15	22	16.47	0	0.00	16.70	22	9,311	0.24%
2020/04/14	2	16.40	24	16.20	16.60	-22	9,215	-0.24%
2020/04/13	8	15.78	5	15.89	15.65	3	8,948	0.03%
2020/04/10	1	15.60	0	0.00	15.45	1	8,794	0.01%
2020/04/09	6	15.55	4	15.70	15.45	2	8,750	0.02%
2020/04/08	5	15.80	30	15.80	15.65	-25	8,732	-0.29%
2020/04/07	6	15.79	2	16.00	16.05	4	8,729	0.05%
2020/04/06	0	0.00	36	14.78	15.20	-36	8,599	-0.42%
2020/04/01	0	0.00	1	14.75	14.75	-1	8,546	-0.01%
2020/03/31	11	14.82	0	0.00	14.25	11	8,464	0.13%
2020/03/30	25	14.64	11	14.48	14.70	14	8,367	0.17%
2020/03/27	9	14.38	10	14.75	14.65	-1	8,315	-0.01%
2020/03/26	0	0.00	10	13.80	13.95	-10	8,152	-0.12%
2020/03/25	5	13.30	10	13.20	13.45	-5	8,227	-0.06%
2020/03/24	10	12.35	1	12.20	12.25	9	8,253	0.11%
2020/03/19	0	0.00	1	12.25	11.75	-1	8,297	-0.01%
2020/03/18	10	13.70	0	0.00	13.05	10	8,276	0.12%
2020/03/17	3	13.50	3	13.63	13.60	0	8,355	0.00%
2020/03/13	2	13.08	2	13.10	14.00	0	8,398	0.00%
2020/03/12	0	0.00	15	14.35	14.45	-15	8,352	-0.18%
2020/03/11	47	15.53	0	0.00	15.35	47	8,324	0.56%
2020/03/10	30	15.76	0	0.00	15.65	30	8,502	0.35%
2020/03/09	21	17.06	20	16.85	15.70	1	8,618	0.01%
2020/03/06	60	16.60	11	16.02	16.80	49	8,429	0.58%
2020/03/05	41	16.22	50	16.12	16.05	-9	8,304	-0.11%
2020/03/04	0	0.00	30	15.62	15.65	-30	8,294	-0.36%
2020/03/03	42	15.65	1	15.85	15.80	41	8,287	0.49%
2020/03/02	10	14.90	1	14.50	14.90	9	8,253	0.11%
2020/02/27	0	0.00	10	14.90	14.70	-10	8,385	-0.12%
2020/02/26	50	15.68	70	15.60	15.45	-20	8,555	-0.23%
2020/02/25	20	15.20	0	0.00	15.15	20	8,914	0.22%
2020/02/20	0	0.00	9	15.90	15.60	-9	10,058	-0.09%
2020/02/19	0	0.00	50	15.70	15.60	-50	10,645	-0.47%
2020/02/17	1	15.25	0	0.00	15.25	1	10,717	0.01%
2020/02/14	2	15.48	2	15.45	15.50	0	10,828	0.00%
2020/02/13	30	15.83	70	15.69	15.60	-40	10,876	-0.37%
2020/02/12	123	15.05	114	15.19	15.45	9	10,690	0.08%	大買/大賣/
2020/02/11	10	14.85	25	14.52	14.40	-15	10,476	-0.14%
2020/02/10	41	13.78	20	13.93	14.15	21	10,495	0.20%
2020/02/07	3	13.93	1,120	14.07	14.15	-1,117	10,456	-10.68%	大賣/鉅額交易
2020/02/06	250	14.88	30	14.72	14.70	220	10,380	2.12%	大買/鉅額交易
2020/02/05	12	14.63	22	14.80	14.95	-10	10,230	-0.10%
2020/02/04	40	15.03	42	14.76	14.95	-2	10,153	-0.02%
2020/02/03	4	14.10	55	13.95	14.00	-51	10,094	-0.51%
2020/01/31	257	15.19	6	15.50	15.30	251	9,970	2.52%	大買/鉅額交易
2020/01/20	303	18.36	221	18.48	18.30	82	10,570	0.78%	大買/大賣/
2020/01/17	0	0.00	2	18.00	18.00	-2	10,577	-0.02%
2020/01/15	70	17.75	0	0.00	17.75	70	10,529	0.66%
2020/01/14	0	0.00	10	18.00	18.00	-10	10,514	-0.10%
2020/01/13	140	17.64	10	17.44	17.85	130	10,486	1.24%	大買/鉅額交易
2020/01/10	0	0.00	2	16.90	16.70	-2	10,453	-0.02%
2020/01/09	1	16.30	0	0.00	16.60	1	10,505	0.01%
2020/01/08	81	16.13	81	16.34	16.00	0	11,030	0.00%
2020/01/06	6	16.85	0	0.00	16.80	6	11,537	0.05%
2020/01/03	0	0.00	2	16.75	16.95	-2	11,854	-0.02%
2019/12/31	11	17.08	1	17.35	17.20	10	11,727	0.09%
2019/12/30	0	0.00	3	16.60	16.50	-3	11,573	-0.03%
2019/12/27	105	16.73	10	16.45	16.70	95	11,539	0.82%	大買/
2019/12/26	200	16.50	0	0.00	16.45	200	11,518	1.74%	大買/鉅額交易
2019/12/25	100	16.60	1	16.65	16.80	99	11,450	0.86%
2019/12/23	10	16.35	0	0.00	16.10	10	11,379	0.09%
2019/12/20	6	16.43	3	16.23	16.20	3	11,367	0.03%
2019/12/19	2	16.90	2	17.15	16.90	0	11,193	0.00%
2019/12/18	1	17.05	0	0.00	17.10	1	11,089	0.01%
2019/12/17	3	17.25	0	17.10	17.20	3	11,071	0.03%
2019/12/16	0	0.00	4	17.50	17.50	-4	11,040	-0.04%
2019/12/13	11	17.30	8.3	17.53	17.20	2.8	11,009	0.02%
2019/12/12	21	18.27	23	17.81	17.80	-2	11,043	-0.02%
2019/12/11	6	18.35	1	18.25	18.15	5	10,937	0.05%
2019/12/10	7	18.06	11	17.98	18.05	-4	10,894	-0.04%
2019/12/09	1	18.80	0	0.00	18.55	1	10,683	0.01%
2019/12/06	1	19.35	2	19.40	19.15	-1	10,597	-0.01%
2019/12/05	16	19.02	5	18.93	19.70	11	10,511	0.10%
2019/12/04	25	18.83	13	18.43	18.40	12	10,317	0.12%
2019/12/03	2	17.50	0	0.00	18.10	2	10,049	0.02%
2019/12/02	0	0.00	1	17.85	17.60	-1	10,056	-0.01%
2019/11/29	10	18.23	10	18.35	18.40	0	10,045	0.00%
2019/11/28	1	18.35	1	18.65	18.50	0	10,008	0.00%
2019/11/27	6	18.53	1	18.40	18.55	5	9,961	0.05%
2019/11/26	9	18.30	11	18.54	18.15	-2	9,892	-0.02%
2019/11/25	15	19.22	17	19.10	18.95	-2	9,800	-0.02%
2019/11/22	15	18.46	24	18.66	18.90	-9	9,565	-0.09%
2019/11/21	59	18.49	70	18.39	18.65	-11	9,193	-0.12%
2019/11/20	45.1	17.86	21	18.01	18.20	24.1	8,852	0.27%
2019/11/19	13	17.04	20	17.13	17.15	-7	8,464	-0.08%
2019/11/18	9	17.12	3	17.00	16.95	6	8,319	0.07%
2019/11/15	2	16.13	26	15.87	16.00	-24	7,758	-0.31%
2019/11/13	0	0.00	8	15.61	15.50	-8	7,835	-0.10%
2019/11/12	11	15.48	1	15.40	15.50	10	7,806	0.13%
2019/11/11	8	15.00	3	15.10	15.00	5	7,737	0.06%
2019/11/07	1	14.60	0	0.00	15.00	1	7,775	0.01%
2019/11/06	1	15.05	0	0.00	15.00	1	7,685	0.01%
2019/11/05	2	15.05	0.3	14.90	14.85	1.8	7,658	0.02%
2019/11/01	1	15.40	0	0.00	15.45	1	7,517	0.01%
2019/10/31	32	15.82	18	15.80	15.50	14	7,462	0.19%
2019/10/30	0	0.00	3	16.00	15.95	-3	7,352	-0.04%
2019/10/29	29.4	16.12	16	16.34	15.65	13.4	7,219	0.19%
2019/10/28	1	16.25	17	15.85	16.35	-16	6,718	-0.24%
2019/10/25	11	15.01	4	14.95	14.90	7	6,272	0.11%
2019/10/24	2	14.63	0	0.00	14.65	2	6,134	0.03%
2019/10/23	2	14.65	1	14.85	14.70	1	6,097	0.02%
2019/10/22	1	14.65	4	14.70	14.60	-3	6,024	-0.05%
2019/10/21	0	0.00	10	14.90	14.70	-10	5,961	-0.17%
2019/10/17	15	14.92	7	15.07	15.10	8	5,765	0.14%
2019/10/16	11	15.00	26	14.84	14.60	-15	5,586	-0.27%
2019/10/15	81	15.70	122	15.18	14.90	-41	5,458	-0.75%	大賣/
2019/10/14	19	15.17	29	15.05	15.40	-10	4,868	-0.21%
2019/10/09	21	13.81	1	13.85	14.00	20	4,473	0.45%
2019/10/08	64	13.76	0	0.00	13.35	64	4,299	1.49%
2019/10/07	2	12.90	1	12.95	12.90	1	3,946	0.03%
2019/10/04	1	12.85	10	12.95	12.90	-9	3,927	-0.23%
2019/10/03	4	12.95	1	12.95	13.00	3	3,913	0.08%
2019/09/27	13	12.93	15	12.91	12.75	-2	3,810	-0.05%
2019/09/26	0	0.00	1	13.00	12.95	-1	3,756	-0.03%
2019/09/25	1	12.85	4	13.00	12.95	-3	3,735	-0.08%
2019/09/23	1	13.20	1	13.00	13.25	0	3,649	0.00%
2019/09/20	0	0.00	1	12.85	12.85	-1	3,587	-0.03%
2019/09/19	1	12.90	10	13.05	12.70	-9	3,559	-0.25%
2019/09/18	1	13.05	0	0.00	13.00	1	3,513	0.03%
2019/09/17	12	13.08	0	0.00	13.05	12	3,473	0.35%
2019/09/16	5	13.39	12	13.68	13.10	-7	3,432	-0.20%
2019/09/12	1	13.20	0	0.00	13.30	1	3,251	0.03%
2019/09/11	11	13.09	3	13.02	13.15	8	3,208	0.25%
2019/09/09	9	12.83	10	12.55	12.65	-1	3,097	-0.03%
2019/09/06	14	13.04	16	13.19	13.00	-2	3,003	-0.07%
2019/09/05	2	13.60	101	13.02	13.40	-99	2,859	-3.46%	大賣/
2019/09/04	2	12.73	1	12.90	12.80	1	2,688	0.04%
2019/09/03	8	13.53	6	13.57	12.95	2	2,611	0.08%
2019/09/02	29	13.17	5	13.00	13.40	24	2,456	0.98%
2019/08/30	9	12.63	10	12.60	12.65	-1	2,269	-0.04%
2019/08/27	9	12.08	0	0.00	12.35	9	2,015	0.45%
2019/08/26	1	12.45	0	0.00	12.45	1	1,856	0.05%
2019/08/22	80	12.66	0	0.00	12.10	80	1,721	4.65%
2019/08/21	2	13.05	1	13.10	12.95	1	1,550	0.06%
2019/08/20	2	12.65	0	0.00	12.90	2	1,409	0.14%
2019/08/19	1	12.15	6	11.95	12.25	-5	1,266	-0.39%
2019/08/16	1	11.80	0	0.00	11.95	1	1,158	0.09%
2019/08/15	1	11.40	168	11.12	11.85	-167	1,052	-15.87%	大賣/鉅額交易
2019/08/14	0	0.00	5	11.25	11.20	-5	887	-0.56%
2019/08/13	5	10.80	0	0.00	11.00	5	754	0.66%
2019/08/12	168	10.81	0	0.00	10.80	168	683	24.58%	大買/鉅額交易
2019/08/06	5	9.65	5	9.92	10.15	0	543	0.00%
2019/08/05	5	9.70	10	9.92	9.88	-5	514	-0.97%
2019/08/02	5	9.70	0	0.00	9.71	5	515	0.97%
2019/07/25	0	0.00	3	9.70	9.82	-3	488	-0.61%
2019/07/15	30	9.74	30	9.70	9.69	0	493	0.00%
2019/07/01	0	0.00	1	8.92	8.94	-1	610	-0.16%
2019/06/26	0	0.00	2	8.80	8.84	-2	667	-0.30%
2019/05/29	0	0.00	10	8.67	8.71	-10	1,517	-0.66%
2019/05/28	5	8.76	0	0.00	8.75	5	1,529	0.33%
2019/05/27	5	8.76	0	0.00	8.85	5	1,571	0.32%
2019/05/24	0	0.00	10	8.88	8.80	-10	1,596	-0.63%
2019/05/23	13	8.69	3	8.94	8.92	10	1,620	0.62%
2019/05/20	3	8.59	0	0.00	8.54	3	1,645	0.18%
2019/05/17	1	8.69	0	0.00	8.59	1	1,653	0.06%
2019/05/10	0	0.00	10	8.86	8.85	-10	1,775	-0.56%
2019/05/09	10	9.00	0	0.00	9.00	10	1,774	0.56%
2019/05/08	0	0.00	20	9.25	9.22	-20	1,778	-1.12%
2019/04/22	1	10.05	0	0.00	10.05	1	2,147	0.05%
2019/04/16	0	0.00	21	10.15	10.15	-21	2,132	-0.98%
2019/04/12	0	0.00	5	10.05	10.05	-5	2,184	-0.23%
2019/04/11	5	10.15	0	0.00	10.10	5	2,178	0.23%
2019/04/10	5	10.20	0	0.00	10.20	5	2,158	0.23%
2019/04/09	0	0.00	4	10.50	10.35	-4	2,144	-0.19%
2019/04/08	0	0.00	5	10.40	10.45	-5	2,119	-0.24%
2019/04/02	5	10.20	0	0.00	10.45	5	2,080	0.24%
2019/03/28	6	10.10	5	10.10	10.00	1	2,018	0.05%
2019/03/26	21	10.30	0	0.00	10.20	21	1,950	1.08%
2019/03/25	3	10.35	6	10.75	10.20	-3	1,921	-0.16%
2019/03/22	44	10.46	48	10.49	10.75	-4	1,823	-0.22%
2019/03/20	10	10.05	0	0.00	10.05	10	1,746	0.57%
2019/03/19	2	10.40	2	10.30	10.15	0	1,730	0.00%
2019/03/18	1	10.35	13	10.10	10.20	-12	1,693	-0.71%
2019/03/15	11	10.14	0	0.00	10.25	11	1,662	0.66%
2019/03/14	1	10.55	30	10.55	10.55	-29	1,554	-1.87%
2019/03/13	10	9.53	0	0.00	9.62	10	1,292	0.77%
2019/03/12	0	0.00	15	9.45	9.35	-15	1,255	-1.19%
2019/03/07	9	9.31	0	0.00	9.10	9	1,309	0.69%
2019/03/06	21	9.38	0	0.00	9.35	21	1,323	1.59%
2019/02/26	0	0.00	7	9.39	9.29	-7	1,349	-0.52%
2019/02/25	10	9.06	3	9.21	9.05	7	1,321	0.53%
2019/02/22	20	9.22	5	9.15	9.22	15	1,304	1.15%
2019/02/21	0	0.00	10	9.09	9.12	-10	1,325	-0.75%
2019/02/19	0	0.00	10	9.02	9.01	-10	1,329	-0.75%
2019/02/18	0	0.00	5	9.03	9.01	-5	1,321	-0.38%
2019/02/15	30	8.90	0	0.00	8.83	30	1,322	2.27%
2019/02/14	0	0.00	30	8.99	9.02	-30	1,301	-2.31%
2019/02/13	0	0.00	49	8.79	9.15	-49	1,280	-3.83%
2019/02/12	54	8.67	5	8.68	8.68	49	1,209	4.05%
2019/02/11	1	8.21	0	0.00	8.29	1	1,186	0.08%
2019/01/29	1	8.35	0	0.00	8.37	1	1,172	0.09%
2019/01/28	3	8.45	0	0.00	8.45	3	1,154	0.26%
2019/01/07	0	0.00	2	8.66	8.60	-2	734	-0.27%
2019/01/04	13	8.78	0	0.00	8.45	13	741	1.75%
2018/12/27	1	8.91	0	0.00	8.86	1	690	0.14%
2018/12/25	5	9.12	0	0.00	9.06	5	688	0.73%
2018/12/14	17	9.37	0	0.00	9.33	17	710	2.39%
2018/12/13	0	0.00	7	9.56	9.53	-7	709	-0.99%
2018/12/12	0	0.00	20	9.61	9.59	-20	712	-2.81%
2018/12/10	3	9.73	0	0.00	9.50	3	718	0.42%
2018/12/07	9	9.96	12	9.88	9.90	-3	711	-0.42%
2018/12/06	9	9.84	1	10.05	9.80	8	701	1.14%
2018/12/05	5	9.85	5	9.99	9.94	0	702	0.00%
2018/12/03	2	9.86	7	9.99	9.86	-5	692	-0.72%
2018/11/30	2	9.60	2	9.60	9.64	0	654	0.00%
2018/11/29	10	9.45	10	9.51	9.37	0	632	0.00%
2018/11/28	16	9.22	16	9.32	9.28	0	606	0.00%
2018/11/27	0	0.00	5	8.82	8.92	-5	565	-0.88%
2018/11/26	13	8.95	8	8.86	8.90	5	567	0.88%
2018/11/22	5	9.07	5	9.07	8.84	0	570	0.00%
2018/11/21	18	9.14	18	9.11	9.10	0	573	0.00%
2018/11/19	0	0.00	5	8.51	8.69	-5	522	-0.96%
2018/11/14	5	8.30	0	0.00	8.26	5	503	0.99%
2018/11/02	12	7.64	12	7.61	7.61	0	638	0.00%
2018/09/28	2	8.92	0	0.00	8.86	2	651	0.31%
2018/09/25	0	0.00	23	9.07	9.07	-23	669	-3.44%
2018/09/20	0	0.00	19	9.09	9.06	-19	678	-2.80%
2018/09/18	19	9.22	1	9.16	9.20	18	677	2.66%
2018/09/17	31	9.29	8	9.26	9.25	23	680	3.38%
2018/09/12	2	9.30	4	9.29	9.18	-2	684	-0.29%
2018/09/11	3	9.35	1.4	9.31	9.35	1.6	688	0.24%
2018/09/06	5	9.30	0	0.00	9.27	5	677	0.74%
2018/08/09	5	10.04	7	9.98	10.05	-2	916	-0.22%
2018/08/08	11	9.82	13	9.76	9.80	-2	879	-0.23%
2018/07/30	1	9.25	0	0.00	9.01	1	828	0.12%
2018/07/23	3	9.73	0	0.00	9.63	3	813	0.37%
2018/07/05	4	9.76	0	0.00	9.70	4	866	0.46%
2018/07/02	6	9.86	0	0.00	9.83	6	933	0.64%
2018/06/29	0	0.00	5	10.05	9.94	-5	1,287	-0.39%
2018/06/19	2	9.98	2	9.95	9.99	0	1,275	0.00%
2018/06/12	9	10.40	9	10.25	9.92	0	1,262	0.00%
2018/06/08	7	10.25	14	10.23	10.20	-7	1,218	-0.57%
2018/06/07	16	10.30	21	10.24	10.25	-5	1,220	-0.41%
2018/06/06	17	10.32	5	10.21	10.35	12	1,210	0.99%
2018/05/30	8	9.83	8	9.71	9.69	0	1,138	0.00%
2018/05/29	7	9.80	7	9.82	10.00	0	1,104	0.00%
2018/05/11	2	9.08	18	8.99	8.95	-16	1,223	-1.31%
2018/05/10	18	9.13	2	9.05	9.06	16	1,270	1.26%
2018/05/03	0	0.00	5	8.95	8.96	-5	1,397	-0.36%
2018/04/19	0	0.00	7	9.70	9.63	-7	1,496	-0.47%
2018/04/17	5	9.68	0	0.00	9.63	5	1,573	0.32%
2018/04/09	5	9.86	0	0.00	9.90	5	1,835	0.27%
2018/04/03	5	10.14	0	0.00	10.10	5	1,824	0.27%
2018/04/02	0	0.00	10	10.25	10.35	-10	1,815	-0.55%
2018/03/27	2	10.08	2	9.98	9.97	0	1,797	0.00%
2018/03/09	0	0.00	18	10.31	10.30	-18	1,896	-0.95%
2018/03/08	18	10.55	0	0.00	10.45	18	1,917	0.94%
2018/03/07	4	10.35	4	10.23	10.10	0	1,952	0.00%
2018/02/27	0	0.00	25	10.68	10.45	-25	2,042	-1.22%
2018/02/26	30	10.73	5	10.94	10.75	25	2,052	1.22%
2018/02/09	0	0.00	10	9.52	9.86	-10	1,985	-0.50%
2018/02/08	10	10.07	0	0.00	10.10	10	1,983	0.50%
2018/01/29	1	11.65	1	11.50	11.45	0	2,176	0.00%
2018/01/18	10	11.80	0	0.00	11.80	10	2,084	0.48%
2018/01/15	0	0.00	10	11.75	11.70	-10	2,112	-0.47%
2018/01/09	20	12.45	9	12.26	12.10	11	2,190	0.50%
2018/01/05	4	12.48	4	12.33	12.10	0	2,092	0.00%
2018/01/04	4	12.63	4	12.50	12.50	0	2,066	0.00%
2018/01/03	5	12.18	5	12.02	11.95	0	1,989	0.00%
2018/01/02	9	12.11	9	12.09	12.10	0	2,001	0.00%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析