紅馬-KY (2928)-中國信託-永康券商分點個股進出

台股 » 個股 » 紅馬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅馬-KY

(2928)

股價
31.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
26人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅馬-KY (2928)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/27	0	0.00	81	31.55	31.55	-81	120	-67.44%
2021/07/26	0	0.00	35	31.55	31.60	-35	108	-32.13%
2021/07/07	1	28.30	0	0.00	27.50	1	65	1.53%
2021/07/01	3	26.45	0	0.00	26.45	3	63	4.71%
2021/06/30	1	25.85	0	0.00	25.65	1	64	1.56%
2021/06/25	4	25.43	0	0.00	25.95	4	63	6.31%
2021/06/16	1	25.85	0	0.00	25.10	1	55	1.81%
2021/06/15	2	25.65	6	26.05	25.65	-4	54	-7.33%
2021/06/10	1	26.65	4	26.35	25.80	-3	52	-5.77%
2021/06/09	8	28.04	1	28.70	27.10	7	48	14.41%
2021/06/04	5	23.70	0	0.00	24.25	5	30	16.35%
2021/05/21	1	20.15	0	0.00	19.60	1	29	3.42%
2021/05/11	2	21.80	0	0.00	21.70	2	33	5.91%
2021/04/29	5	23.50	0	0.00	23.95	5	36	13.78%
2021/04/23	1	24.45	0	0.00	24.50	1	35	2.84%
2021/04/21	1	24.80	0	0.00	24.25	1	35	2.81%
2021/04/19	1	25.15	0	0.00	25.20	1	37	2.65%
2021/04/16	1	25.70	0	0.00	25.05	1	37	2.67%
2021/04/15	1	25.50	0	0.00	25.15	1	37	2.66%
2021/04/13	0	0.00	1	26.20	25.75	-1	38	-2.63%
2021/04/07	1	26.30	0	0.00	25.25	1	37	2.66%
2021/03/31	1	26.35	0	0.00	26.35	1	37	2.67%
2021/03/30	1	25.55	0	0.00	25.55	1	36	2.72%
2021/03/29	1	25.70	0	0.00	25.70	1	36	2.71%
2021/03/26	1	25.90	0	0.00	25.90	1	36	2.71%
2021/03/17	2	26.73	0	0.00	26.40	2	37	5.28%
2021/03/12	2	26.05	0	0.00	26.10	2	38	5.16%
2021/03/11	1	26.80	0	0.00	26.50	1	38	2.57%
2021/03/09	3	26.32	0	0.00	26.55	3	39	7.65%
2021/03/08	6	26.32	0	0.00	26.00	6	40	14.85%
2021/03/05	2	26.73	0	0.00	26.20	2	42	4.68%
2021/03/04	3	26.50	0	0.00	26.40	3	48	6.23%
2021/03/03	3	26.42	0	0.00	26.50	3	47	6.26%
2021/03/02	8	27.11	0	0.00	26.30	8	47	16.67%
2021/02/25	19	27.34	0	0.00	27.30	19	48	39.45%
2021/02/24	9	27.59	0	0.00	28.00	9	47	18.83%
2021/02/19	5	23.00	0	0.00	23.55	5	44	11.16%
2021/02/18	1	22.35	0	0.00	23.00	1	44	2.24%
2021/02/17	1	22.60	0	0.00	23.00	1	44	2.25%
2021/02/05	16	21.91	0	0.00	21.95	16	43	36.94%
2021/02/04	2	22.23	0	0.00	22.25	2	43	4.64%
2020/10/15	0	0.00	1	28.90	28.35	-1	66	-1.50%
2020/09/29	0	0.00	1	29.30	29.00	-1	85	-1.17%
2020/09/23	2	32.30	0	0.00	32.35	2	103	1.93%
2020/08/19	0	0.00	1	33.65	33.40	-1	364	-0.27%
2020/08/17	0	0.00	3	34.58	34.30	-3	379	-0.79%
2020/08/10	0	0.00	3	39.25	38.15	-3	414	-0.72%
2020/08/07	3	38.72	0	0.00	38.75	3	420	0.71%
2020/08/05	0	0.00	1	35.90	35.85	-1	454	-0.22%
2020/07/15	5	42.93	6	40.67	41.00	-1	517	-0.19%
2020/07/03	0	0.00	1	44.50	44.40	-1	500	-0.20%
2020/07/02	3	45.53	3	45.07	45.25	0	498	0.00%
2020/06/11	0	0.00	10	45.16	45.00	-10	500	-2.00%
2020/06/08	1	48.50	1	49.00	49.40	0	502	0.00%
2020/06/05	1	50.30	0	0.00	50.00	1	500	0.20%
2020/06/04	1	50.40	3	51.13	51.00	-2	503	-0.40%
2020/06/03	3	50.38	2	50.28	50.80	1	503	0.20%
2020/06/02	1	50.00	0	0.00	48.85	1	494	0.20%
2020/06/01	10	51.54	3	51.73	50.80	7	502	1.39%
2020/05/29	5	49.40	6	50.93	51.60	-1	496	-0.20%
2020/05/28	7	51.14	0	0.00	50.30	7	472	1.48%
2020/05/27	2	46.10	0	0.00	47.90	2	413	0.48%
2020/05/26	3	44.90	0	0.00	43.55	3	389	0.77%
2020/05/19	0	0.00	1	44.85	43.90	-1	387	-0.26%
2020/05/18	1	45.05	0	0.00	44.50	1	387	0.26%
2020/05/15	0	0.00	1	45.40	43.25	-1	385	-0.26%
2020/04/24	0	0.00	2	35.83	36.75	-2	315	-0.63%
2020/04/21	0	0.00	1	36.75	36.75	-1	311	-0.32%
2020/03/31	8	39.00	0	0.00	39.50	8	292	2.74%
2020/03/30	0	0.00	8	38.85	38.20	-8	289	-2.77%
2020/03/27	15	41.50	4	41.50	38.85	11	277	3.96%
2020/03/20	4	27.70	15	25.70	27.70	-11	262	-4.20%
2020/03/18	0	0.00	3	29.45	27.95	-3	253	-1.18%
2020/03/17	2	31.08	2	31.28	31.05	0	248	0.00%
2020/03/16	6	36.17	1	34.40	34.50	5	240	2.08%
2020/03/13	1	35.45	0	0.00	35.45	1	234	0.43%
2020/03/12	1	39.35	0	0.00	39.35	1	231	0.43%
2020/03/11	0	0.00	5	45.30	43.70	-5	224	-2.22%
2020/03/10	3	42.32	0	0.00	42.80	3	217	1.38%
2020/03/09	1	48.45	0	0.00	45.20	1	207	0.48%
2020/03/05	1	49.50	0	0.00	53.50	1	191	0.52%
2020/03/04	2	48.25	2	49.75	49.50	0	170	0.00%
2020/02/27	0	0.00	1	49.50	49.35	-1	149	-0.67%
2020/02/24	1	55.60	0	0.00	55.70	1	129	0.77%
2020/02/17	0	0.00	2	52.55	49.70	-2	87	-2.28%
2020/02/14	0	0.00	1	48.40	48.40	-1	62	-1.59%
2020/02/13	0	0.00	3	44.00	44.00	-3	48	-6.17%
2019/10/29	1	33.00	0	0.00	33.95	1	14	7.00%
2019/06/03	1	33.70	0	0.00	33.70	1	30	3.24%
2019/05/28	1	35.30	0	0.00	35.80	1	30	3.33%
2019/05/27	2	36.55	0	0.00	35.90	2	29	6.75%
2019/01/16	1	36.50	0	0.00	36.30	1	16	5.92%
2018/09/07	0	0.00	5	47.02	47.00	-5	27	-18.01%
2018/08/10	5	42.05	0	0.00	42.35	5	22	21.97%
2018/06/19	0	0.00	5	48.00	48.00	-5	115	-4.35%
2018/05/25	5	47.65	0	0.00	46.60	5	134	3.73%
2018/04/17	0	0.00	10	54.86	54.80	-10	268	-3.73%
2018/04/03	7	50.90	0	0.00	50.50	7	270	2.59%
2018/03/29	3	52.90	0	0.00	52.90	3	272	1.10%
2018/03/08	1	61.90	2	60.95	60.10	-1	299	-0.33%
2018/02/26	1	61.70	0	0.00	60.00	1	302	0.33%
2018/02/21	0	0.00	1	57.00	57.30	-1	310	-0.32%
2018/02/12	1	56.00	0	0.00	58.00	1	318	0.31%
2018/02/09	0	0.00	1	54.20	55.00	-1	335	-0.30%
2018/01/31	2	67.20	2	67.70	67.30	0	365	0.00%
2018/01/29	0	0.00	1	71.00	70.50	-1	369	-0.27%
2018/01/25	2	71.45	1	70.90	70.50	1	360	0.28%
2018/01/24	1	70.10	2	69.70	70.50	-1	347	-0.29%
2018/01/23	0	0.00	2	66.90	67.30	-2	329	-0.61%
2018/01/22	1	66.60	0	0.00	70.00	1	314	0.32%
2018/01/19	2	64.05	3	64.27	63.70	-1	288	-0.35%
2018/01/18	1	62.80	1	61.30	60.00	0	273	0.00%
2018/01/17	1	61.80	0	0.00	62.00	1	268	0.37%
2018/01/15	0	0.00	1	59.20	59.20	-1	258	-0.39%
2018/01/11	1	61.00	1	59.90	59.30	0	258	0.00%
2018/01/10	4	61.70	2	62.20	61.00	2	255	0.78%
2018/01/09	1	59.40	1	59.50	60.20	0	247	0.00%