新世紀 (3383)-中國信託-永康券商分點個股進出

台股 » 個股 » 新世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新世紀

(3383)

股價
1.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
45人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新世紀 (3383)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/22	0	0.00	3	1.50	1.55	-3	473	-0.63%
2022/09/16	3	1.80	1	1.70	1.80	2	415	0.48%
2022/09/13	2	1.43	0	0.00	1.43	2	374	0.53%
2022/09/06	1	1.80	0	0.00	1.71	1	320	0.31%
2022/09/05	5	1.90	0.1	1.90	1.90	4.9	285	1.73%
2022/09/02	0	0.00	4	1.50	1.73	-4	269	-1.48%
2022/08/31	10	1.75	0	0.00	1.75	10	226	4.42%
2022/08/09	0	0.00	0	6.30	6.30	0	125	-0.03%
2022/05/31	0	0.00	3	7.20	7.33	-3	271	-1.10%
2022/04/18	0	0.00	2	6.59	6.93	-2	464	-0.43%
2022/04/15	0	0.00	6	7.00	6.30	-6	459	-1.30%
2022/04/08	0	0.00	1	7.99	7.73	-1	535	-0.19%
2022/03/24	0	0.00	13	7.87	8.00	-13	623	-2.09%
2022/03/23	11	7.77	0	0.00	8.00	11	617	1.78%
2022/03/22	16	8.47	0	0.00	8.47	16	605	2.64%
2022/03/15	0	0.00	5	6.80	6.89	-5	569	-0.88%
2022/03/11	5	6.72	0	0.00	6.75	5	564	0.89%
2022/03/09	5	6.81	0	0.00	7.00	5	559	0.89%
2022/03/07	0	0.00	1	7.92	7.92	-1	546	-0.18%
2022/03/04	12	8.80	0	0.00	8.80	12	538	2.23%
2022/03/03	10	8.00	0	0.00	8.00	10	511	1.95%
2022/03/02	1	7.28	0	0.00	7.28	1	494	0.20%
2022/02/08	0	0.00	1	6.89	6.73	-1	434	-0.23%
2022/02/07	0	0.00	2	7.00	7.47	-2	429	-0.47%
2022/01/26	0	0.00	1	7.57	7.50	-1	425	-0.24%
2022/01/25	1	7.36	0	0.00	7.33	1	420	0.24%
2022/01/21	2	7.17	1	8.60	7.17	1	411	0.24%
2022/01/19	0	0.00	5	7.24	7.24	-5	380	-1.31%
2022/01/17	2	6.34	2	6.20	6.34	0	363	0.00%
2022/01/13	5	6.68	0.2	6.80	6.66	4.8	341	1.41%
2022/01/12	0	0.00	7	6.57	7.40	-7	314	-2.23%
2022/01/11	0	0.00	10	7.29	7.29	-10	271	-3.69%
2022/01/07	0	0.00	3	9.00	9.00	-3	259	-1.16%
2022/01/06	7	11.88	1	9.99	9.99	6	251	2.39%
2022/01/04	1	10.10	0	0.00	10.10	1	199	0.50%
2022/01/03	0	0.00	0.5	9.22	9.22	-0.5	181	-0.25%
2021/12/29	0	0.00	0.5	7.63	7.63	-0.5	147	-0.33%
2021/12/24	10	5.74	0	0.00	5.74	10	68	14.53%
2021/12/23	2	5.22	0	0.00	5.22	2	47	4.20%
2021/12/13	0	0.00	2	3.83	4.01	-2	37	-5.36%
2021/11/29	0	0.00	2	3.96	3.96	-2	31	-6.28%
2021/10/08	0	0.00	1	4.17	4.23	-1	94	-1.06%
2021/09/27	1	4.47	0	0.00	4.40	1	138	0.72%
2021/09/24	2	4.49	0	0.00	4.47	2	138	1.44%
2021/08/06	0	0.00	1.3	5.39	5.40	-1.3	145	-0.93%
2021/07/30	0	0.00	2	6.00	6.00	-2	151	-1.32%
2021/07/27	2	6.37	0	0.00	6.20	2	168	1.19%
2021/07/23	5	6.00	0	0.00	6.00	5	167	2.98%
2021/07/22	0	0.00	1	5.88	5.85	-1	165	-0.60%
2021/07/21	2	5.71	1	5.71	5.68	1	165	0.60%
2021/07/19	0	0.00	7	6.90	6.90	-7	166	-4.20%
2021/07/16	7	6.54	1	6.37	6.37	6	156	3.82%
2021/07/07	1	4.58	0	0.00	4.63	1	112	0.89%
2021/05/12	0	0.00	1	5.00	4.50	-1	213	-0.47%
2021/05/06	1	5.41	0	0.00	5.41	1	207	0.48%
2021/05/05	1	5.40	0	0.00	5.40	1	207	0.48%
2021/04/27	2	5.40	0	0.00	5.30	2	190	1.05%
2021/04/23	0	0.00	7	5.72	5.64	-7	188	-3.72%
2021/04/22	1	5.70	0	0.00	5.88	1	185	0.54%
2021/04/13	0	0.00	0.2	4.87	4.95	-0.2	178	-0.13%
2021/03/26	0	0.00	1	5.09	5.61	-1	163	-0.61%
2021/03/25	2	5.50	0	0.00	5.45	2	159	1.25%
2021/03/24	3	6.58	0	0.00	6.05	3	153	1.96%
2021/03/23	2	6.09	0	0.00	6.09	2	122	1.63%
2021/03/22	0	0.00	1	5.54	5.54	-1	116	-0.86%
2021/03/17	0	0.00	1	4.30	4.28	-1	86	-1.16%
2021/03/16	1	4.20	0	0.00	4.15	1	82	1.21%
2021/02/22	0	0.00	2	3.80	3.83	-2	77	-2.59%
2021/02/18	0	0.00	6	3.70	3.62	-6	76	-7.81%
2021/02/17	0	0.00	1	3.55	3.55	-1	77	-1.29%
2021/01/26	8	3.35	0	0.00	3.35	8	77	10.33%
2021/01/14	0	0.00	1	3.80	3.92	-1	76	-1.30%
2021/01/13	0	0.00	1	3.93	3.88	-1	76	-1.32%
2021/01/11	0	0.00	1	4.01	4.15	-1	77	-1.29%
2021/01/08	2	4.25	0	0.00	4.19	2	76	2.60%
2021/01/07	2	4.49	38	4.59	4.50	-36	76	-47.14%
2021/01/06	4	4.29	52	4.40	4.45	-48	74	-64.21%
2020/12/30	3	3.66	0	0.00	3.66	3	61	4.86%
2020/12/29	2	3.72	0	0.00	3.76	2	62	3.18%
2020/12/24	3	3.67	0	0.00	3.66	3	65	4.58%
2020/12/17	2	3.68	0	0.00	3.68	2	139	1.44%
2020/12/04	1	3.81	0	0.00	3.81	1	157	0.64%
2020/12/03	0	0.00	1	3.81	3.81	-1	164	-0.61%
2020/11/16	8	3.55	0	0.00	3.55	8	183	4.35%
2020/11/13	5	3.62	0	0.00	3.62	5	186	2.68%
2020/11/12	4	3.81	0	0.00	3.80	4	198	2.01%
2020/11/10	3	3.62	0	0.00	3.62	3	202	1.48%
2020/11/09	2	3.80	0	0.00	3.80	2	203	0.98%
2020/11/06	3	3.99	0.7	3.92	3.85	2.3	206	1.11%
2020/11/04	0	0.00	6	3.91	3.91	-6	208	-2.87%
2020/11/03	0	0.00	4	4.05	4.00	-4	210	-1.90%
2020/11/02	9	3.93	0	0.00	3.91	9	210	4.27%
2020/10/29	0	0.00	1	4.06	4.20	-1	211	-0.47%
2020/10/23	0	0.00	10	4.21	4.39	-10	215	-4.64%
2020/10/15	1	4.65	0	0.00	4.76	1	217	0.46%
2020/10/14	1	4.38	0	0.00	4.67	1	216	0.46%
2020/10/12	11	4.41	0	0.00	4.68	11	213	5.14%
2020/09/29	29	4.80	0	0.00	4.91	29	232	12.46%
2020/09/25	8	5.02	0	0.00	5.20	8	227	3.51%
2020/09/24	6	5.50	1	5.50	5.50	5	208	2.40%
2020/09/23	17	4.94	0	0.00	5.00	17	186	9.14%
2020/09/22	1	4.36	0	0.00	4.56	1	165	0.61%
2020/09/21	2	4.25	0	0.00	4.34	2	155	1.28%
2020/08/12	0	0.00	2	3.88	3.87	-2	102	-1.94%
2020/08/07	2	4.12	0	0.00	4.13	2	98	2.02%
2020/08/06	0	0.00	0.1	4.00	4.01	-0.1	97	-0.14%
2020/08/05	0	0.00	0.5	4.11	4.14	-0.5	97	-0.47%
2020/06/11	0	0.00	1	4.18	4.16	-1	103	-0.96%
2020/05/05	0	0.00	0.2	4.60	4.62	-0.2	81	-0.28%
2020/03/19	0	0.00	0.1	3.90	3.99	-0.1	50	-0.27%
2020/03/02	0	0.00	1	5.18	5.52	-1	51	-1.93%
2020/02/24	0	0.00	1	5.65	5.81	-1	53	-1.86%
2019/12/31	0	0.00	3	4.28	4.44	-3	129	-2.31%
2019/12/25	0	0.00	1	4.29	4.28	-1	132	-0.75%
2019/12/16	0	0.00	2	4.00	4.07	-2	138	-1.45%
2019/12/10	0	0.00	2	4.02	4.24	-2	138	-1.45%
2019/12/04	0	0.00	1	4.13	4.13	-1	142	-0.70%
2019/11/28	0	0.00	0	4.16	4.20	0	144	-0.02%
2019/11/27	0	0.00	2	4.50	4.42	-2	145	-1.38%
2019/11/26	0	0.00	1	4.60	4.60	-1	142	-0.70%
2019/11/25	11	4.25	0	0.00	4.50	11	141	7.78%
2019/11/14	1	4.50	0	0.00	4.25	1	147	0.68%
2019/11/11	1	3.77	0	0.00	3.77	1	147	0.68%
2019/09/10	0	0.00	2	0.98	0.97	-2	111	-1.80%
2019/08/07	0	0.00	0.9	0.96	0.96	-0.9	112	-0.79%
2019/07/31	0	0.00	1	0.94	1.00	-1	111	-0.90%
2019/07/19	2	0.92	0	0.00	0.91	2	107	1.86%
2019/07/09	1	1.00	0	0.00	1.01	1	115	0.87%
2019/06/25	1	1.00	0	0.00	1.03	1	114	0.87%
2019/05/22	0	0.00	1	1.03	1.03	-1	206	-0.49%
2019/05/21	0	0.00	4	1.03	1.03	-4	210	-1.90%
2019/05/15	1	1.10	0	0.00	1.10	1	210	0.48%
2019/05/13	0	0.00	1	1.13	1.13	-1	210	-0.48%
2019/05/10	0	0.00	1	1.11	1.15	-1	210	-0.48%
2019/05/07	1	1.09	0	0.00	1.13	1	211	0.47%
2019/04/25	0.4	1.25	0	0.00	1.24	0.4	220	0.18%
2019/04/22	1	1.26	0	0.00	1.18	1	213	0.47%
2019/04/18	1	1.34	0	0.00	1.25	1	209	0.48%
2019/04/12	1	1.08	0	0.00	1.08	1	198	0.50%
2019/04/10	0.5	1.06	0	0.00	1.06	0.5	194	0.26%
2019/04/03	0	0.00	10	1.20	1.14	-10	184	-5.41%
2019/04/02	0.5	1.22	0	0.00	1.22	0.5	179	0.28%
2019/04/01	0	0.00	30	1.24	1.25	-30	179	-16.71%
2019/03/29	0.5	1.27	0	0.00	1.27	0.5	180	0.28%
2019/03/20	1	1.39	0	0.00	1.38	1	163	0.61%
2018/12/03	0	0.00	10	1.95	1.98	-10	74	-13.34%
2018/08/30	10	2.84	0	0.00	2.79	10	103	9.68%
2018/07/13	5	3.14	0	0.00	3.11	5	142	3.52%
2018/06/08	0	0.00	1	3.75	3.80	-1	146	-0.68%
2018/06/06	20	3.99	0	0.00	3.89	20	141	14.14%
2018/05/24	1	3.65	0	0.00	3.60	1	127	0.78%
2018/04/16	0	0.00	0.4	3.26	3.26	-0.4	204	-0.17%
2018/02/27	0	0.00	1	3.91	3.91	-1	556	-0.18%