台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)
  • 股價
    7.47
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 網路設備
  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
亞太電 (3682)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0187.5500.007.5183,7440.21%
2023/11/2817.4700.007.4713,1830.03%
2023/11/2417.40117.397.39-103,077-0.32%
2023/11/2200.0087.257.26-82,889-0.28%
2023/11/2100.0057.217.21-52,805-0.18%
2023/11/20147.1511.47.127.152.62,7350.10%
2023/11/1600.0017.167.17-12,643-0.04%
2023/11/1517.1600.007.1512,6220.04%
2023/11/0927.1100.007.1522,9370.07%
2023/11/0200.0026.926.89-22,817-0.07%
2023/10/2700.0056.656.69-52,696-0.19%
2023/10/2400.00126.606.60-122,661-0.45%
2023/10/2316.5200.006.5912,6470.04%
2023/10/2016.5700.006.5712,6550.04%
2023/10/1716.6300.006.6012,7740.04%
2023/10/1600.0056.586.62-52,780-0.18%
2023/10/1336.5600.006.5832,7810.11%
2023/10/1100.00196.506.50-192,807-0.68%
2023/10/0600.005.66.406.40-5.62,797-0.20%
2023/10/0300.0026.386.38-22,842-0.07%
2023/09/2500.0006.376.4502,9740.00%
2023/09/2106.4000.006.3602,9950.00%
2023/09/2016.4856.486.48-43,004-0.13%
2023/09/1500.0056.186.29-52,955-0.17%
2023/09/1446.0900.006.1842,8910.14%
2023/09/13126.0026.006.00102,4830.40%
2023/09/1136.0000.005.9932,1900.14%
2023/09/060.16.0300.005.990.12,1930.01%
2023/08/3155.9800.006.2352,2250.22%
2023/08/2815.9600.006.0012,1890.05%
2023/08/2555.9500.005.9552,2270.22%
2023/08/1716.276.66.296.31-5.62,203-0.25%
2023/08/16305.8643.26.086.24-13.22,206-0.60%
2023/08/1156.5000.006.5151,9290.26%
2023/08/0116.4200.006.4211,9080.05%
2023/07/2826.5000.006.5121,9050.10%
2023/07/2700.0016.506.51-11,903-0.05%
2023/07/2600.0016.536.40-11,910-0.05%
2023/07/2400.000.26.576.52-0.21,893-0.01%
2023/07/212.26.5400.006.652.21,8720.11%
2023/07/14106.2900.006.42101,8410.54%
2023/07/1256.3000.006.2751,8630.27%
2023/07/1116.3300.006.3311,8800.05%
2023/07/1016.3400.006.2711,8860.05%
2023/07/0616.3500.006.3211,9240.05%
2023/07/0500.000.76.586.45-0.71,929-0.03%
2023/07/0316.6400.006.6411,9330.05%
2023/06/29106.6200.006.68101,9400.52%
2023/06/2800.00306.686.65-302,024-1.48%
2023/06/2100.006.36.776.81-6.32,126-0.30%
2023/06/2026.9300.006.8422,1510.09%
2023/06/1916.8800.006.9912,1260.05%
2023/06/1646.8800.006.8442,1040.19%
2023/06/1500.0026.776.81-22,096-0.10%
2023/06/1456.7900.006.7852,0680.24%
2023/06/1216.7200.006.6812,0680.05%
2023/06/0900.0036.746.74-32,056-0.15%
2023/06/06106.7400.006.76102,1060.47%
2023/05/2900.0026.706.71-22,148-0.09%
2023/05/2600.000.66.716.70-0.62,136-0.03%
2023/05/25106.7096.706.7112,1470.05%
2023/05/24296.7700.006.75292,1461.35%
2023/05/2300.00106.796.78-102,131-0.47%
2023/05/2226.76106.776.80-82,124-0.38%
2023/05/19106.7700.006.77102,1000.48%
2023/05/1800.00116.726.67-112,054-0.54%
2023/05/1700.00106.696.70-102,035-0.49%
2023/05/0526.6300.006.6322,2310.09%
2023/05/0316.5700.006.5812,2990.04%
2023/05/0216.5200.006.5512,3250.04%
2023/04/2800.0056.666.71-52,368-0.21%
2023/04/2536.5700.006.5532,3470.13%
2023/04/1946.7100.006.6242,3800.17%
2023/04/1800.0086.776.76-82,343-0.34%
2023/04/13106.5900.006.59102,2410.45%
2023/04/1026.4816.486.5012,2170.05%
2023/04/0726.5000.006.4922,1870.09%
2023/04/0626.4900.006.4822,1570.09%
2023/03/31136.4700.006.47132,1300.61%
2023/03/3026.4416.436.4512,0970.05%
2023/03/2800.0026.316.32-22,029-0.10%
2023/03/2776.2600.006.2871,9550.36%
2023/03/2456.2700.006.2851,9590.26%
2023/03/2336.1500.006.2131,9280.16%
2023/03/2236.1500.006.1431,9380.15%
2023/03/1766.0400.006.0362,1090.28%
2023/03/1656.0600.006.0252,1660.23%
2023/03/1500.0056.056.01-52,145-0.23%
2023/03/1476.0000.006.0272,1500.33%
2023/03/1300.00156.016.02-152,152-0.70%
2023/03/0616.12616.146.14-602,034-2.95%
2023/02/2416.2300.006.2112,0010.05%
2023/02/2300.003.26.236.23-3.21,999-0.16%
2023/02/2216.2400.006.2412,0000.05%
2023/02/070.36.300.96.296.29-0.61,941-0.03%
2023/02/0336.2100.006.3531,8740.16%
2023/01/3016.1800.006.1511,7110.06%
2023/01/1616.0300.006.0011,6640.06%
2023/01/1116.0200.006.0211,6600.06%
2023/01/1016.1500.006.1311,6300.06%
2023/01/0900.0046.116.14-41,636-0.24%
2022/12/3025.9800.006.1021,6240.12%
2022/12/1536.0200.005.9931,6780.18%
2022/12/14116.0056.005.9861,6810.36%
2022/12/13115.89335.855.97-221,640-1.34%
2022/12/1225.9600.005.9221,5740.13%
2022/11/3000.0026.246.20-21,400-0.14%
2022/11/2826.1700.006.1721,3890.14%
2022/11/2500.000.16.186.22-0.11,434-0.01%
2022/11/1800.000.76.136.13-0.71,427-0.05%
2022/11/1536.2400.006.2431,3920.22%
2022/11/1400.000.36.276.25-0.31,399-0.02%
2022/11/1016.2300.006.2511,3970.07%
2022/11/0826.2200.006.2221,4180.14%
2022/10/2800.0036.286.24-31,623-0.18%
2022/10/2516.221.16.236.29-0.11,690-0.01%
2022/10/2116.2100.006.2011,6660.06%
2022/10/2026.1500.006.2221,6820.12%
2022/10/1700.0056.286.26-51,741-0.29%
2022/10/1466.2400.006.2061,7700.34%
2022/10/0706.21256.206.25-251,994-1.25%
2022/10/0656.1900.006.1852,0040.25%
2022/10/0416.3400.006.3012,0610.05%
2022/09/3016.5100.006.5012,1020.05%
2022/09/2900.0010.56.526.53-10.52,130-0.49%
2022/09/2800.00206.466.50-202,161-0.93%
2022/09/2600.00296.436.40-292,424-1.20%
2022/09/230.36.5900.006.540.32,4690.01%
2022/09/2256.5800.006.5752,5100.20%
2022/09/1656.7800.006.7952,7820.18%
2022/09/0816.7600.006.7913,0340.03%
2022/08/30106.8900.006.90103,2490.31%
2022/08/260.26.9600.006.960.23,2800.01%
2022/08/1706.9900.006.9903,3560.00%
2022/08/1000.000.37.007.01-0.33,424-0.01%
2022/08/0926.9800.006.9823,4310.06%
2022/08/0576.8500.006.8873,3920.21%
2022/08/0400.002,1016.796.85-2,1013,405-61.69% 大賣/鉅額交易
2022/08/0100.0016.846.84-13,404-0.03%
2022/07/2900.001.36.876.88-1.33,420-0.04%
2022/07/210.16.9600.006.900.14,1280.00%
2022/07/2036.9900.007.0034,2140.07%
2022/07/1857.1600.007.1454,2120.12%
2022/07/1537.1500.007.2134,2000.07%
2022/07/0857.3800.007.3554,7020.11%
2022/07/0700.0087.527.50-84,707-0.17%
2022/07/06107.5000.007.50104,7510.21%
2022/07/05107.5557.547.6354,7940.10%
2022/07/0400.00107.457.54-104,739-0.21%
2022/06/3000.00127.277.30-124,632-0.26%
2022/06/2700.0037.407.35-34,718-0.06%
2022/06/2377.2000.007.2074,5740.15%
2022/06/2100.0017.147.25-14,499-0.02%
2022/06/2017.0957.137.10-44,461-0.09%
2022/06/1617.3227.247.15-14,422-0.02%
2022/06/1577.2600.007.3174,4390.16%
2022/06/1457.0700.007.0754,3830.11%
2022/06/1300.0017.047.06-14,409-0.02%
2022/06/1000.0047.087.08-44,439-0.09%
2022/06/0900.0027.087.10-24,459-0.04%
2022/06/0800.0017.107.09-14,480-0.02%
2022/06/0700.0017.107.08-14,523-0.02%
2022/06/0217.1000.007.1114,6700.02%
2022/05/2357.1427.137.1236,0000.05%
2022/05/1847.1017.217.1936,0520.05%
2022/05/1100.00107.247.24-105,976-0.17%
2022/05/1027.1277.167.17-55,969-0.08%
2022/05/0927.0300.007.0625,9440.03%
2022/05/0657.1500.007.1955,9210.08%
2022/05/0547.34157.297.28-115,916-0.19%
2022/05/0400.00627.067.02-625,831-1.06%
2022/05/0317.41307.407.33-295,769-0.50%
2022/04/2967.45107.497.56-45,757-0.07%
2022/04/2787.5300.007.4985,5710.14%
2022/04/2617.2500.007.3715,3740.02%
2022/04/2597.16117.077.17-25,281-0.04%
2022/04/2217.00497.037.09-485,177-0.93%
2022/04/21207.0237.077.06175,1430.33%
2022/04/202.57.08117.037.09-8.55,116-0.17%
2022/04/19257.0457.107.03205,0640.40%
2022/04/18356.87106.907.05255,0010.50%
2022/04/1500.0047.006.93-44,844-0.08%
2022/04/14116.8256.816.8264,5910.13%
2022/04/1366.7800.006.8064,5590.13%
2022/04/1246.7700.006.8144,5450.09%
2022/04/1116.7411.26.776.74-10.24,571-0.22%
2022/04/0800.0016.736.74-14,664-0.02%
2022/04/0726.6700.006.7024,6120.04%
2022/04/0616.65106.656.65-94,556-0.20%
2022/04/01236.6600.006.65234,5440.51%
2022/03/3000.0046.626.62-44,440-0.09%
2022/03/2926.6000.006.5824,3970.05%
2022/03/2300.00256.646.63-254,408-0.57%
2022/03/2156.74296.746.71-244,393-0.55%
2022/03/1816.65156.676.79-144,382-0.32%
2022/03/17206.7100.006.67204,3360.46%
2022/03/1656.5600.006.6554,2700.12%
2022/03/1426.50106.536.49-84,225-0.19%
2022/03/08126.551006.516.52-884,133-2.13%
2022/03/0726.605006.606.63-4984,031-12.35% 大賣/鉅額交易
2022/03/0436.8226.896.8713,9320.03%
2022/03/0313.86.6300.006.6613.83,7240.37%
2022/03/025176.4711.76.566.70505.33,58114.11% 大買/鉅額交易
2022/03/0147.180.17.187.183.92,9230.14%
2022/02/25307.9700.007.97302,7981.07%
2022/02/240.18.040.48.027.94-0.32,825-0.01%
2022/02/1838.0600.008.0932,7630.11%
2022/02/1600.0018.198.12-12,763-0.04%
2022/02/1438.0400.008.0732,8100.11%
2022/02/1188.1400.008.1382,8300.28%
2022/02/1018.1700.008.1912,9050.03%
2022/02/0818.0400.008.0713,1000.03%
2022/02/0728.0500.008.0423,1060.06%
2022/01/2527.9637.977.92-13,121-0.03%
2022/01/2438.0200.008.0233,0960.10%
2022/01/2000.000.48.178.19-0.43,038-0.01%
2022/01/170.18.1400.008.110.13,0270.00%
2022/01/1300.0018.208.17-13,019-0.03%
2022/01/1200.0058.198.19-53,009-0.17%
2022/01/1100.0028.228.18-23,012-0.07%
2022/01/0600.0038.278.26-32,983-0.10%
2022/01/0538.3628.358.3512,9960.03%
2022/01/0418.4700.008.4012,9720.03%
2022/01/0358.2928.478.5432,8860.10%
2021/12/3000.0028.268.22-22,726-0.07%
2021/12/2928.30228.258.28-202,704-0.74%
2021/12/2800.0028.198.20-22,676-0.07%
2021/12/2728.1900.008.2222,6690.07%
2021/12/2400.0028.198.19-22,676-0.07%
2021/12/2328.2128.228.1902,6740.00%
2021/12/2228.2000.008.2122,6890.07%
2021/12/1700.0028.248.04-22,700-0.07%
2021/12/1628.2900.008.2322,6440.08%
2021/12/1500.00128.198.19-122,651-0.45%
2021/12/1428.2528.308.2002,6500.00%
2021/12/1300.0038.268.27-32,643-0.11%
2021/12/1038.2900.008.2732,6730.11%
2021/12/0918.3300.008.3212,6770.04%
2021/12/08118.4378.448.3842,6960.15%
2021/12/0738.2100.008.2032,6310.11%
2021/12/02258.2000.008.22252,6040.96%
2021/12/0100.0088.358.38-82,599-0.31%
2021/11/308.48.2800.008.188.42,5950.32%
2021/11/290.48.2028.238.22-1.62,567-0.06%
2021/11/2648.3500.008.3142,5540.16%
2021/11/2500.00158.518.49-152,525-0.59%
2021/11/24108.49128.498.50-22,534-0.08%
2021/11/23308.5458.528.50252,5490.98%
2021/11/2200.0018.428.46-12,646-0.04%
2021/11/19138.4300.008.42132,6740.49%
2021/11/17668.4028.388.39642,6542.41%
2021/11/1648.4000.008.3942,6640.15%
2021/11/1518.402008.408.43-1992,677-7.43% 大賣/鉅額交易
2021/11/1200.00148.468.43-142,684-0.52%
2021/11/1128.5500.008.5422,6560.08%
2021/11/1088.5900.008.5482,6510.30%
2021/11/092018.61128.638.601892,6427.15% 大買/鉅額交易
2021/11/083058.7060.78.798.78244.32,5609.54% 大買/鉅額交易
2021/11/05518.3918.408.40502,3462.13%
2021/11/0458.4328.428.3632,3520.13%
2021/11/0318.3000.008.4012,3540.04%
2021/11/02128.3218.298.28112,3850.46%
2021/11/01878.2000.008.32872,6093.33%
2021/10/2918.2400.008.2312,5980.04%
2021/10/2700.0018.338.40-12,587-0.04%
2021/10/2628.22108.218.28-82,564-0.31%
2021/10/2228.2018.208.1612,6040.04%
2021/10/211008.2000.008.191002,6203.82%
2021/10/1900.0018.118.16-12,641-0.04%
2021/10/132778.1000.008.032772,7719.99% 大買/鉅額交易
2021/10/1200.0068.078.05-62,780-0.22%
2021/10/0868.1100.008.1262,8020.21%
2021/10/0700.005.18.108.16-5.12,838-0.18%
2021/10/05348.0000.008.08342,8981.17%
2021/10/0418.0100.008.0112,9190.03%
2021/10/01138.0600.008.05132,9250.44%
2021/09/3038.1618.178.1822,9040.07%
2021/09/280.48.2600.008.240.43,0030.01%
2021/09/27898.3118.288.31883,0522.88%
2021/09/2300.0018.208.19-13,089-0.03%
2021/09/1718.3000.008.3313,1560.03%
2021/09/160.18.3200.008.280.13,1720.00%
2021/09/1518.2700.008.3813,1710.03%
2021/09/13238.3700.008.29233,1870.72%
2021/09/10378.1300.008.15373,2291.15%
2021/09/061008.2600.008.251003,7172.69%
2021/09/02108.2618.338.2693,8890.23%
2021/09/0100.0018.338.33-13,936-0.03%
2021/08/311008.280.28.378.3299.84,0442.47%
2021/08/3000.0038.378.37-34,358-0.07%
2021/08/2700.0018.388.38-14,391-0.02%
2021/08/262018.4518.648.462004,6614.29% 大買/鉅額交易
2021/08/25748.1018.088.20734,6381.57%
2021/08/2400.000.18.018.00-0.14,6130.00%
2021/08/2300.001018.038.03-1014,667-2.16% 大賣/鉅額交易
2021/08/2027.97158.007.98-134,728-0.27%
2021/08/1721.78.0758.088.0616.75,0480.33%
2021/08/13328.2200.008.19325,1230.62%
2021/08/10408.2428.298.21385,3360.71%
2021/08/0928.3300.008.3125,4760.04%
2021/08/0618.5000.008.4315,5480.02%
2021/08/05178.5928.668.70155,6270.27%
2021/08/0438.1900.008.1935,7050.05%
2021/08/0300.0058.158.15-55,889-0.08%
2021/08/022.48.0900.008.102.45,9720.04%
2021/07/3018.0600.008.0416,0270.02%
2021/07/28308.0300.008.03306,1870.48%
2021/07/2718.1700.008.1516,6000.02%
2021/07/2300.00118.218.24-116,908-0.16%
2021/07/2200.0018.238.20-17,386-0.01%
2021/07/2118.181978.188.16-1967,713-2.54% 大賣/鉅額交易
2021/07/20308.3600.008.29307,8590.38%
2021/07/1638.4600.008.5138,6550.03%
2021/07/14128.3300.008.31129,3020.13%
2021/07/0918.5500.008.51110,2650.01%
2021/07/080.18.5738.618.58-2.910,347-0.03%
2021/07/0798.6100.008.56910,4640.09%
2021/07/0628.7038.728.61-110,826-0.01%
2021/07/051.18.7000.008.691.110,8840.01%
2021/07/0218.6800.008.68111,1060.01%
2021/07/0100.0058.748.72-511,102-0.05%
2021/06/3018.7200.008.71111,1340.01%
2021/06/2938.7318.728.71211,2090.02%
2021/06/2838.81508.808.81-4711,209-0.42%
2021/06/2500.0028.838.81-211,223-0.02%
2021/06/2400.0018.858.82-111,255-0.01%
2021/06/2318.82108.798.85-911,294-0.08%
2021/06/22108.9000.008.771011,3230.09%
2021/06/21128.8438.948.80911,3310.08%
2021/06/17149.0549.069.061011,3510.09%
2021/06/1689.1559.249.14311,3820.03%
2021/06/1538.9719.008.95211,0790.02%
2021/06/1119.0700.009.01111,1010.01%
2021/06/1049.10139.119.07-911,123-0.08%
2021/06/0939.0219.029.01211,0130.02%
2021/06/0839.2959.349.19-211,010-0.02%
2021/06/07229.24349.239.18-1210,956-0.11%
2021/06/0419.0300.009.01110,6680.01%
2021/06/0369.0229.059.17410,6710.04%
2021/06/0248.8138.828.85110,4420.01%
2021/06/0118.7388.738.75-710,494-0.07%
2021/05/2748.6700.008.65411,3850.04%
2021/05/2578.4758.658.62211,4320.02%
2021/05/2438.2618.348.32211,2390.02%
2021/05/2100.00108.348.33-1011,297-0.09%
2021/05/2018.2100.008.21111,3380.01%
2021/05/19118.2818.348.321011,3030.09%
2021/05/1800.0028.308.34-211,332-0.02%
2021/05/173067.515007.907.70-19411,270-1.72% 大買/大賣/鉅額交易
2021/05/1438.3518.298.30211,1650.02%
2021/05/132008.2100.008.2620011,1021.80% 大買/鉅額交易
2021/05/125668.97218.788.3854510,9914.96% 大買/鉅額交易
2021/05/11649.376109.339.18-54610,732-5.09% 大賣/鉅額交易
2021/05/1059.5729.549.55310,6010.03%
2021/05/0729.5400.009.56210,5950.02%
2021/05/0629.5500.009.44210,6040.02%
2021/05/0539.5100.009.45310,6130.03%
2021/05/04239.3559.539.561810,6840.17%
2021/05/03329.951729.869.76-14010,301-1.36% 大賣/鉅額交易
2021/04/291510.08210.0510.051310,2270.13%
2021/04/281010.07910.2110.15110,1640.01%
2021/04/2739.951310.1210.00-109,889-0.10%
2021/04/2600.00359.969.92-359,610-0.36%
2021/04/2319.9826.69.979.93-25.69,560-0.27%
2021/04/221559.89109.809.801459,4251.54% 大買/鉅額交易
2021/04/211,00810.338.110.3510.35999.99,05211.05% 大買/鉅額交易
2021/04/202610.1227.310.1410.15-1.38,888-0.01%
2021/04/192410.0441.310.0910.05-17.38,855-0.20%
2021/04/16119.94179.869.85-68,650-0.07%
2021/04/1500.00209.669.65-208,209-0.24%
2021/04/14139.6300.009.58138,2690.16%
2021/04/1300.004.39.799.64-4.38,816-0.05%
2021/04/12129.830.19.709.7911.98,8530.13%
2021/04/0900.0020.69.619.59-20.69,085-0.23%
2021/04/0800.0041.59.639.69-41.59,095-0.46%
2021/04/0729.5619.579.5518,9350.01%
2021/04/01229.6239.609.59199,1990.21%
2021/03/3129.52209.539.55-189,374-0.19%
2021/03/30109.5239.539.5479,4580.07%
2021/03/2959.5219.539.5249,5610.04%
2021/03/2619.5311.29.539.54-10.29,984-0.10%
2021/03/2539.5329.559.52110,6670.01%
2021/03/24109.5959.619.58511,3150.04%
2021/03/2339.6489.659.66-511,406-0.04%
2021/03/22239.5869.559.591711,3360.15%
2021/03/1939.5200.009.60311,3570.03%
2021/03/1829.57519.619.58-4911,422-0.43%
2021/03/17159.5800.009.571511,4690.13%
2021/03/1699.5729.589.56711,4850.06%
2021/03/150.19.6259.629.59-4.911,534-0.04%
2021/03/1200.0039.629.62-311,621-0.03%
2021/03/1119.6169.659.61-511,786-0.04%
2021/03/1019.6200.009.59111,8050.01%
2021/03/09139.5929.729.611111,8430.09%
2021/03/0819.63999.739.63-9811,876-0.83%
2021/03/0569.7659.769.72111,9360.01%
2021/03/041610.01349.989.87-1811,877-0.15%
2021/03/0300.000.29.509.59-0.211,0890.00%
2021/03/02109.6139.729.47711,0650.06%
2021/02/262.29.6729.689.740.211,0210.00%
2021/02/2549.7959.769.79-110,985-0.01%
2021/02/2400.0029.729.71-211,049-0.02%
2021/02/2359.7500.009.75511,1540.04%
2021/02/2239.6149.649.61-111,098-0.01%
2021/02/1939.5800.009.60311,0350.03%
2021/02/1800.004.79.569.61-4.711,036-0.04%
2021/02/0519.5200.009.54110,9760.01%
2021/01/2929.5219.579.52110,9410.01%
2021/01/28109.7000.009.751010,8670.09%
2021/01/27110.00299.889.86-2810,819-0.26%
2021/01/26239.8829.799.822110,7340.20%
2021/01/2500.0069.569.67-610,594-0.06%
2021/01/2259.4829.469.48310,5700.03%
2021/01/2139.53119.609.54-810,532-0.08%
2021/01/20210.0010.19.949.53-8.110,494-0.08%
2021/01/1919.963.29.979.95-2.210,443-0.02%
2021/01/1839.9599.999.92-610,474-0.06%
2021/01/155910.36210.1010.105710,4270.55%
2021/01/14210.38210.2010.35010,3580.00%
2021/01/132010.452710.3010.25-710,216-0.07%
2021/01/121810.12210.1010.05169,9860.16%
2021/01/115.410.3810410.3210.20-98.610,011-0.98% 大賣/
2021/01/0800.004110.1610.10-4110,046-0.41%
2021/01/07110.25610.2810.20-59,953-0.05%
2021/01/063910.64410.6310.30359,9320.35%
2021/01/05410.35510.3510.35-19,409-0.01%
2021/01/04910.509.810.5010.60-0.89,385-0.01%
2020/12/31110.20310.2310.10-29,383-0.02%
2020/12/30610.381110.3310.25-59,636-0.05%
2020/12/29110.157.210.2510.20-6.29,552-0.06%
2020/12/285110.10810.1110.10439,3890.46%
2020/12/25610.18710.3410.10-19,394-0.01%
2020/12/242.110.0029.929.920.19,3030.00%
2020/12/23299.95199.939.94109,2900.11%
2020/12/2211410.014010.369.93749,4710.78% 大買/
2020/12/213310.391110.3010.20229,1090.24%
2020/12/181010.5525.210.5810.60-15.28,460-0.18%
2020/12/1719.5359.679.64-47,927-0.05%
2020/12/160.19.4579.519.50-6.97,911-0.09%
2020/12/1500.0019.469.46-17,995-0.01%
2020/12/1449.6949.509.6708,0390.00%
2020/12/1119.5200.009.4518,0710.01%
2020/12/1000.00129.619.57-128,404-0.14%
2020/12/09109.6700.009.63109,0580.11%
2020/12/0859.6929.849.68310,9680.03%
2020/12/0739.7536.49.769.79-33.411,868-0.28%
2020/12/0400.0089.649.62-813,342-0.06%
2020/12/0300.0069.629.62-613,358-0.04%
2020/12/0200.000.79.669.70-0.713,5030.00%
2020/12/0139.6818.49.819.81-15.413,462-0.11%
2020/11/30239.6969.709.661713,3960.13%
2020/11/27109.68179.649.69-713,355-0.05%
2020/11/260.49.5549.609.59-3.613,416-0.03%
2020/11/2529.5900.009.54213,4340.01%
2020/11/2419.6049.649.60-313,420-0.02%
2020/11/23199.74149.709.69513,4540.04%
2020/11/2000.00259.559.79-2513,357-0.19%
2020/11/1949.4529.409.41213,1990.02%
2020/11/17209.40109.349.351013,1890.08%
2020/11/1300.0029.369.35-213,325-0.02%
2020/11/1219.3219.319.31013,3550.00%
2020/11/1100.00509.359.44-5013,397-0.37%
2020/11/0669.44159.489.43-913,363-0.07%
2020/11/05109.4500.009.451013,3670.07%
2020/11/03109.4800.009.461013,4550.07%
2020/11/0219.38319.419.45-3013,480-0.22%
2020/10/3019.4800.009.40113,4800.01%
2020/10/2900.00209.419.43-2013,453-0.15%
2020/10/2739.5514.29.599.55-11.213,371-0.08%
2020/10/2669.75449.789.75-3813,302-0.29%
2020/10/2329.8829.899.90013,2160.00%
2020/10/2229.980.79.979.971.313,1530.01%
2020/10/21310.004010.0510.00-3713,131-0.28%
2020/10/2000.00510.1010.10-513,123-0.04%
2020/10/19210.151510.1910.15-1313,058-0.10%
2020/10/162410.1500.0010.002412,9460.19%
2020/10/15229.8100.009.822212,7580.17%
2020/10/14399.9900.009.883912,7040.31%
2020/10/132.59.7389.819.98-5.512,647-0.04%
2020/10/1289.90129.859.84-412,543-0.03%
2020/10/0850.510.182810.2510.1022.512,4340.18%
2020/10/07410.1056.110.3410.35-52.111,883-0.44%
2020/10/0529.3859.419.38-311,610-0.03%
2020/09/3019.40209.459.50-1911,582-0.16%
2020/09/2959.5919.569.48411,5060.03%
2020/09/28209.8449.829.881611,3860.14%
2020/09/25149.7319.710.079.95-5.711,357-0.05%
2020/09/245.79.3419.319.304.711,1350.04%
2020/09/2329.55159.609.62-1311,189-0.12%
2020/09/2239.6269.599.55-311,550-0.03%
2020/09/21689.992110.009.894711,6030.41%
2020/09/18110.05410.0310.10-311,534-0.03%
2020/09/17210.15310.1510.10-111,458-0.01%
2020/09/161710.01110.0010.001611,4550.14%
2020/09/15179.9112010.0810.20-10311,469-0.90% 大賣/鉅額交易
2020/09/1496.710.30108.210.4310.30-11.511,133-0.10% 大賣/
2020/09/11136.511.3692.311.3311.2044.210,5690.42% 大買/
2020/09/1011610.5445.710.5910.7070.38,8170.80% 大買/
2020/09/091709.4745.59.709.77124.57,8691.58% 大買/鉅額交易
2020/09/0818.890.58.898.890.56,3200.01%
2020/09/0700.002.48.098.09-2.46,302-0.04%
2020/09/0337.412.37.397.360.76,1550.01%
2020/09/0227.45107.337.31-86,125-0.13%
2020/09/0127.4600.007.4726,1130.03%
2020/08/3127.3616.37.377.42-14.36,080-0.23%
2020/08/2700.0037.287.26-36,156-0.05%
2020/08/2627.1700.007.1826,0930.03%
2020/08/2100.000.47.107.12-0.46,069-0.01%
2020/08/1800.00217.387.43-215,876-0.36%
2020/08/1400.00107.177.21-105,794-0.17%
2020/08/130.37.1000.007.120.35,8320.01%
2020/08/1000.00127.187.22-125,797-0.21%
2020/08/0717.111.67.107.10-0.65,779-0.01%
2020/08/0317.3257.237.20-45,768-0.07%
2020/07/31107.3400.007.36105,7710.17%
2020/07/3017.4400.007.4115,7800.02%
2020/07/29407.1517.057.10395,7170.68%
2020/07/2400.0037.437.34-35,799-0.05%
2020/07/2327.5400.007.5225,7840.03%
2020/07/2200.00317.507.64-315,833-0.53%
2020/07/21307.4500.007.44305,7450.52%
2020/07/20417.32157.307.30265,7170.45%
2020/07/1700.0027.407.29-25,731-0.03%
2020/07/1627.4417.447.4115,7370.02%
2020/07/15157.56107.417.4155,7380.09%
2020/07/1400.00407.407.43-405,773-0.69%
2020/07/1300.00427.527.51-425,737-0.73%
2020/07/1057.4643.77.547.43-38.75,750-0.67%
2020/07/09607.84567.837.7445,6780.07%
2020/07/0827.81347.827.79-325,681-0.56%
2020/07/07237.77947.837.73-715,705-1.24%
2020/07/066.17.88107.907.89-3.95,928-0.07%
2020/07/03127.7817.737.78116,1170.18%
2020/07/021157.9357.897.851106,2091.77% 大買/鉅額交易
2020/07/01648.13638.338.0116,0540.02%
2020/06/30777.34367.407.89415,6680.72%
2020/06/2900.00207.147.18-205,481-0.36%
2020/06/2417.2857.277.26-45,456-0.07%
2020/06/23227.35157.287.2775,5130.13%
2020/06/22557.32157.387.42405,5240.72%
2020/06/19207.1987.187.09125,4180.22%
2020/06/1847.4017.257.2735,3710.06%
2020/06/17127.16137.137.19-15,247-0.02%
2020/06/1600.0046.926.93-45,138-0.08%
2020/06/15126.8026.846.86105,2010.19%
2020/06/1200.000.66.556.57-0.65,112-0.01%
2020/06/1100.0026.696.65-25,135-0.04%
2020/06/1056.8700.006.8955,1540.10%
2020/06/0926.8736.876.86-15,267-0.02%
2020/06/0500.0046.926.90-45,379-0.07%
2020/06/043.76.8616.836.822.75,3660.05%
2020/06/0336.7366.816.79-35,417-0.06%
2020/06/0126.6626.576.6505,3160.00%
2020/05/2600.0056.606.63-55,415-0.09%
2020/05/2136.7200.006.7235,4370.06%
2020/05/2036.7416.726.7325,4270.04%
2020/05/1816.5400.006.5015,4370.02%
2020/05/1500.0026.536.56-25,506-0.04%
2020/05/1416.6036.666.61-25,499-0.04%
2020/05/1276.771006.766.72-935,708-1.63%
2020/05/114.26.85146.856.82-9.95,781-0.17%
2020/05/0800.0076.916.81-75,754-0.12%
2020/05/0656.8000.006.7555,7350.09%
2020/05/0516.7500.006.7515,7510.02%
2020/05/0466.7800.006.7665,8350.10%
2020/04/3056.9400.006.9055,9410.08%
2020/04/2866.8500.006.8166,5070.09%
2020/04/2700.0026.836.82-26,561-0.03%
2020/04/2326.6100.006.5727,1840.03%
2020/04/2226.5000.006.4727,4480.03%
2020/04/1736.8636.796.7308,3980.00%
2020/04/1546.8400.006.8148,7100.05%
2020/04/1400.00496.806.81-498,864-0.55%
2020/04/130.36.7100.006.710.38,9750.00%
2020/04/09547.11156.916.85399,4990.41%
2020/04/08336.69126.917.06219,4740.22%
2020/04/07136.0200.006.42139,5050.14%
2020/04/0615.840.35.845.840.89,4850.01%
2020/03/3025.6125.605.6209,8530.00%
2020/03/27135.8615.815.741210,1900.12%
2020/03/2600.0045.595.75-410,310-0.04%
2020/03/250.75.4200.005.430.710,4430.01%
2020/03/2415.35155.285.27-1410,977-0.13%
2020/03/2315.150.85.155.150.211,3240.00%
2020/03/2005.3425.325.43-211,459-0.02%
2020/03/191345.182075.055.05-7311,587-0.63% 大買/大賣/
2020/03/181155.6715.615.6111411,6270.98% 大買/鉅額交易
2020/03/1725.68105.705.66-812,059-0.07%
2020/03/1645.9736.025.87112,3730.01%
2020/03/134.35.7345.705.950.312,6470.00%
2020/03/1266.251,2136.266.20-1,20712,796-9.43% 大賣/鉅額交易
2020/03/1100.0026.926.81-213,087-0.02%
2020/03/10126.7226.726.841013,7350.07%
2020/03/0997.01147.046.93-515,128-0.03%
2020/03/060.77.1700.007.170.716,9110.00%
2020/03/0400.0017.257.22-117,690-0.01%
2020/02/2787.2827.327.38622,7040.03%
2020/02/260.87.3900.007.380.824,6950.00%
2020/02/25127.5317.517.501125,4340.04%
2020/02/2400.000.67.647.62-0.625,4770.00%
2020/02/210.77.7900.007.780.725,7250.00%
2020/02/201.27.8300.007.831.226,5650.00%
2020/02/195.47.8100.007.835.426,5890.02%
2020/02/1847.865.67.947.81-1.626,644-0.01%
2020/02/1707.5517.507.55-126,7420.00%
2020/02/1437.7327.707.65127,1470.00%
2020/02/13338.053.77.977.6029.327,1440.11%
2020/02/1200.00127.357.70-1226,979-0.04%
2020/02/1157.0000.007.00526,8790.02%
2020/02/10156.97166.967.00-126,8880.00%
2020/02/0787.1300.007.11826,9060.03%
2020/02/0617.2357.307.24-426,895-0.01%
2020/02/05117.207.17.207.183.926,8690.01%
2020/02/0422.17.36277.337.33-4.926,817-0.02%
2020/02/0327.87.17127.137.1215.826,6820.06%
2020/01/31287.952157.867.90-18726,408-0.71% 大賣/鉅額交易
2020/01/308.78.659.38.668.65-0.526,0880.00%
2020/01/2019.89.87115.39.659.61-95.526,196-0.36% 大賣/
2020/01/0866.991006.956.95-9425,819-0.36%
2020/01/0700.001267.077.09-12625,577-0.49% 大賣/鉅額交易
2020/01/0677.061077.017.02-10025,332-0.39% 大賣/
2020/01/03177.25147.227.18325,1030.01%
2020/01/0297.4637.587.35624,8690.02%
2019/12/31247.58127.667.531224,5720.05%
2019/12/30487.7200.007.644824,4010.20%
2019/12/2700.0067.747.66-624,270-0.02%
2019/12/26167.7737.717.711324,1250.05%
2019/12/2557.7347.867.80124,0680.00%
2019/12/2487.50117.557.52-323,648-0.01%
2019/12/23537.50127.547.504123,5410.17%
2019/12/20107.6800.007.661023,2990.04%
2019/12/1927.8500.007.83223,0240.01%
2019/12/1817.92507.917.92-4922,946-0.21%
2019/12/1760.27.9857.997.9155.222,8500.24%
2019/12/1658.0000.007.95522,8540.02%
2019/12/13117.8900.007.851122,6770.05%
2019/12/1278.0858.058.01222,4920.01%
2019/12/1088.151088.228.13-10022,399-0.45% 大賣/
2019/12/0958.16108.108.08-521,926-0.02%
2019/12/0627.9838.087.97-121,6010.00%
2019/12/05138.11128.138.03121,5110.00%
2019/12/0477.9900.008.03721,3090.03%
2019/12/03168.00118.028.10521,2400.02%
2019/12/0277.92247.827.80-1720,798-0.08%
2019/11/29228.1228.208.082020,5050.10%
2019/11/28188.0538.118.041520,1830.07%
2019/11/27858.07308.068.065519,9470.28%
2019/11/261908.2348.428.1818619,5480.95% 大買/鉅額交易
2019/11/25868.47568.478.443018,8680.16%
2019/11/22408.03468.058.20-617,452-0.03%
2019/11/21177.53267.597.55-915,643-0.06%
2019/11/20177.3900.007.401715,0850.11%
2019/11/1997.49217.497.50-1214,885-0.08%
2019/11/183157.48697.427.2824614,5331.69% 大買/鉅額交易
2019/11/15888.14808.047.71813,5820.06%
2019/11/14867.39247.577.606210,0680.62%
2019/11/13106.72136.916.91-38,079-0.04%
2019/11/1266.42156.416.29-97,449-0.12%
2019/11/11256.571,2676.456.38-1,2427,583-16.38% 大賣/鉅額交易
2019/11/081376.721316.626.5967,7730.08% 大買/大賣/
2019/11/0756.2100.006.2157,2290.07%
2019/11/06136.2200.006.21137,1560.18%
2019/11/04506.2086.376.32426,9970.60%
2019/11/0126.0600.006.1026,6670.03%
2019/10/3186.023936.016.00-3856,703-5.74% 大賣/鉅額交易
2019/10/3000.0016.036.02-16,695-0.01%
2019/10/2906.0000.006.0106,6960.00%
2019/10/2516.041256.036.02-1246,677-1.86% 大賣/鉅額交易
2019/10/240.26.0600.006.060.26,6760.00%
2019/10/2136.1066.086.05-36,784-0.04%
2019/10/181006.10126.076.06886,7861.30%
2019/10/1736.17266.136.19-236,741-0.34%
2019/10/1635.9425.905.9416,5980.02%
2019/10/1525.8900.005.8926,6110.03%
2019/10/1455.8500.005.8456,6160.08%
2019/10/0965.8300.005.8266,6230.09%
2019/10/0865.7900.005.7766,5670.09%
2019/10/0775.9100.005.8776,4860.11%
2019/10/041165.9600.005.941166,4191.81% 大買/鉅額交易
2019/10/0225.9800.005.9826,4420.03%
2019/10/0100.001626.016.01-1626,392-2.53% 大賣/鉅額交易
2019/09/2746.0400.006.0346,3320.06%
2019/09/2600.0096.186.15-96,280-0.14%
2019/09/233.16.2000.006.223.16,2810.05%
2019/09/20226.2000.006.18226,2100.35%
2019/09/1900.00106.276.21-106,170-0.16%
2019/09/17106.1900.006.17106,0700.16%
2019/09/1646.45116.436.40-76,310-0.11%
2019/09/1246.4986.536.58-46,258-0.06%
2019/09/1156.4500.006.4056,0900.08%
2019/09/0926.2236.296.28-15,904-0.02%
2019/09/0626.2086.196.22-65,842-0.10%
2019/09/05116.2426.296.2395,7840.16%
2019/09/0426.1400.006.1625,6850.04%
2019/09/0316.1416.126.1405,7370.00%
2019/09/0216.0716.086.0705,6410.00%
2019/08/3000.0056.076.08-55,638-0.09%
2019/08/2726.0516.066.0215,7860.02%
2019/08/2600.0056.016.07-55,805-0.09%
2019/08/2300.0056.086.06-55,749-0.09%
2019/08/2200.0016.156.05-15,799-0.02%
2019/08/2166.09106.126.17-45,803-0.07%
2019/08/2026.0500.006.0425,6960.04%
2019/08/1946.0666.086.05-25,653-0.04%
2019/08/161056.001036.046.1625,6100.04% 大買/大賣/
2019/08/1500.00115.996.00-115,546-0.20%
2019/08/1455.9725.945.9635,5040.05%
2019/08/1335.8045.865.87-15,308-0.02%
2019/08/12196.1700.006.16194,8780.39%
2019/08/0816.8000.006.8414,6450.02%
2019/08/0726.7700.006.7524,6720.04%
2019/08/0600.0026.606.75-24,763-0.04%
2019/08/0500.0036.856.81-34,799-0.06%
2019/08/0226.966726.946.94-6704,811-13.93% 大賣/鉅額交易
2019/08/0127.0517.067.0214,8980.02%
2019/07/3117.13207.147.10-194,930-0.39%
2019/07/3017.1527.157.12-14,983-0.02%
2019/07/2937.1700.007.1435,1180.06%
2019/07/2527.24227.217.24-205,190-0.39%
2019/07/2427.2757.317.22-35,264-0.06%
2019/07/2300.0017.197.18-15,252-0.02%
2019/07/2227.2300.007.2025,3240.04%
2019/07/1957.2300.007.2155,3910.09%
2019/07/1600.0037.327.30-36,214-0.05%
2019/07/1517.2300.007.2416,6540.02%
2019/07/1217.3300.007.3517,8290.01%
2019/07/1100.00227.367.33-229,454-0.23%
2019/07/0900.00257.417.40-2510,708-0.23%
2019/07/0800.00207.407.51-2010,920-0.18%
2019/07/04407.3400.007.294010,9140.37%
2019/07/0337.3200.007.27310,9590.03%
2019/07/0100.0027.387.38-211,110-0.02%
2019/06/2600.0017.377.35-111,504-0.01%
2019/06/2517.40457.407.40-4411,547-0.38%
2019/06/2437.4517.437.41211,5950.02%
2019/06/21127.67627.687.50-5011,611-0.43%
2019/06/201057.3077.317.319811,2480.87% 大買/
2019/06/1937.2447.257.24-111,261-0.01%
2019/06/1400.0017.207.15-111,544-0.01%
2019/06/1300.0017.167.15-111,956-0.01%
2019/06/1137.1900.007.19311,9610.03%
2019/06/0527.2400.007.16211,9910.02%
2019/06/0447.2617.307.20311,9200.03%
2019/06/0337.1900.007.14311,7900.03%
2019/05/3117.2700.007.26111,7720.01%
2019/05/3057.1447.167.16111,7100.01%
2019/05/2927.16237.047.11-2111,711-0.18%
2019/05/2800.0017.186.91-111,697-0.01%
2019/05/2327.19397.167.15-3711,866-0.31%
2019/05/2200.0027.317.30-211,844-0.02%
2019/05/2027.3017.237.21111,7980.01%
2019/05/1700.00337.287.21-3311,789-0.28%
2019/05/1647.3400.007.22411,8240.03%
2019/05/1517.4000.007.35111,7660.01%
2019/05/1437.2717.307.26211,7660.02%
2019/05/1317.57117.527.42-1011,730-0.09%
2019/05/1027.6800.007.63211,6400.02%
2019/05/09417.83317.827.741011,5690.09%
2019/05/0800.0028.018.02-211,481-0.02%
2019/05/07108.1400.008.101011,4240.09%
2019/05/0638.0918.138.08211,3650.02%
2019/05/0300.0048.228.23-411,209-0.04%
2019/05/0278.0500.008.08711,1970.06%
2019/04/3028.0928.118.08011,1600.00%
2019/04/2900.00508.268.18-5011,079-0.45%
2019/04/2678.21628.268.19-5510,979-0.50%
2019/04/2528.2300.008.22210,8840.02%
2019/04/24228.3900.008.222210,8230.20%
2019/04/23408.06488.298.38-810,624-0.08%
2019/04/22628.1668.328.145610,1950.55%
2019/04/19178.4178.428.32109,9190.10%
2019/04/18728.96179.008.56559,4920.58%
2019/04/171508.65848.698.77668,3110.79% 大買/
2019/04/16158.153078.298.45-2926,697-4.36% 大賣/鉅額交易
2019/04/15127.6187.697.6945,5520.07%
2019/04/12117.64187.647.56-75,405-0.13%
2019/04/1100.00107.457.38-105,231-0.19%
2019/04/1000.0057.467.38-55,190-0.10%
2019/04/0917.48547.427.41-535,192-1.02%
2019/04/0857.57207.567.52-155,161-0.29%
2019/04/0200.0097.567.61-95,228-0.17%
2019/04/0100.0057.417.38-55,035-0.10%
2019/03/29137.3337.347.30104,8860.20%
2019/03/28107.36107.357.3404,8310.00%
2019/03/2777.3100.007.3174,8930.14%
2019/03/26107.2817.247.2894,8780.18%
2019/03/2527.2300.007.2124,8740.04%
2019/03/2277.28527.327.26-454,883-0.92%
2019/03/21607.3977.367.32535,0191.06%
2019/03/2027.1527.257.1605,0400.00%
2019/03/19537.24137.227.19405,3120.75%
2019/03/18137.30107.207.3135,3160.06%
2019/03/1526.98216.976.96-195,043-0.38%
2019/03/1457.0066.986.96-15,188-0.02%
2019/03/1300.0017.006.98-15,291-0.02%
2019/03/1200.0057.017.00-55,416-0.09%
2019/03/1177.05107.047.01-35,508-0.05%
2019/03/0800.00306.986.98-305,522-0.54%
2019/03/0600.00137.047.02-136,073-0.21%
2019/03/0500.0057.067.02-56,195-0.08%
2019/03/0427.0400.007.0426,3430.03%
2019/02/27127.1000.007.12126,6310.18%
2019/02/26107.15127.167.18-27,810-0.03%
2019/02/2500.0077.037.03-77,637-0.09%
2019/02/2200.0087.007.00-87,749-0.10%
2019/02/2000.0057.027.03-57,753-0.06%
2019/02/1800.0017.037.02-17,743-0.01%
2019/02/15627.03227.057.02407,7530.52%
2019/02/14707.0200.007.01707,6880.91%
2019/02/1377.1200.007.0477,6880.09%
2019/02/122637.04107.017.112537,7033.28% 大買/鉅額交易
2019/01/3057.0127.037.0237,6740.04%
2019/01/2987.01297.007.02-217,648-0.27%
2019/01/2800.0046.906.90-47,584-0.05%
2019/01/2426.87116.886.88-97,601-0.12%
2019/01/2326.92126.906.90-107,692-0.13%
2019/01/2216.88126.876.88-117,670-0.14%
2019/01/2116.8200.006.8217,6670.01%
2019/01/1716.8400.006.8117,7760.01%
2019/01/16216.8900.006.86217,7870.27%
2019/01/1400.0016.976.87-17,766-0.01%
2019/01/1117.0317.017.0107,7380.00%
2019/01/1017.1937.177.10-27,765-0.03%
2019/01/09507.0800.007.05507,7180.65%
2019/01/08207.0500.007.02207,7190.26%
2019/01/0717.0617.057.0407,6970.00%
2019/01/0400.00506.996.99-507,770-0.64%
2019/01/0367.0917.097.1157,8970.06%
2019/01/0200.00226.987.04-227,857-0.28%
2018/12/2700.00237.016.98-237,941-0.29%
2018/12/26216.9517.046.90207,9190.25%
2018/12/25546.9800.006.91547,8450.69%
2018/12/2437.281517.347.23-1487,687-1.93% 大賣/鉅額交易
2018/12/2200.001007.357.35-1007,630-1.31%
2018/12/21507.39207.417.38307,6400.39%
2018/12/2047.52437.517.42-397,599-0.51%
2018/12/1937.6100.007.5537,4950.04%
2018/12/1837.6100.007.6037,4970.04%
2018/12/17527.8200.007.74527,4420.70%
2018/12/1337.96108.027.92-77,177-0.10%
2018/12/12107.871177.807.86-1076,927-1.54% 大賣/鉅額交易
2018/12/1117.6847.677.62-36,634-0.05%
2018/12/1087.64157.537.56-76,558-0.11%
2018/12/061077.3100.007.221076,3171.69% 大買/鉅額交易
2018/12/05507.6600.007.59506,2580.80%
2018/12/04507.6000.007.60506,2540.80%
2018/12/0300.00457.627.56-456,256-0.72%
2018/11/30107.40267.467.61-166,174-0.26%
2018/11/2927.7267.587.38-45,853-0.07%
2018/11/2787.7600.007.6785,5090.15%
2018/11/26227.75277.677.78-55,397-0.09%
2018/11/23647.79937.907.77-295,079-0.57%
2018/11/2200.00357.297.29-353,863-0.91%
2018/11/21206.5376.626.63133,7860.34%
2018/11/2000.0016.046.03-13,687-0.03%
2018/11/1916.0700.006.0313,7280.03%
2018/11/1600.0026.146.12-23,733-0.05%
2018/11/1500.00206.026.08-203,731-0.54%
2018/11/1416.0200.006.0113,7340.03%
2018/11/1316.0000.006.0413,7380.03%
2018/11/1256.14316.156.16-263,775-0.69%
2018/11/0900.0036.056.12-33,818-0.08%
2018/11/0816.0700.006.0413,8870.03%
2018/11/0700.00776.026.05-773,985-1.93%
2018/11/0525.9300.005.8524,1890.05%
2018/11/0115.9666.005.98-54,225-0.12%
2018/10/3100.00265.945.95-264,224-0.62%
2018/10/30235.56345.595.61-114,148-0.27%
2018/10/291165.5145.505.491124,1202.72% 大買/鉅額交易
2018/10/26195.65145.515.5054,1700.12%
2018/10/252525.7500.005.692524,1926.01% 大買/鉅額交易
2018/10/24505.9700.006.00504,1451.21%
2018/10/2315.99106.005.99-94,189-0.21%
2018/10/22246.00246.046.0204,2290.00%
2018/10/19215.96545.996.00-334,238-0.78%
2018/10/18185.96186.056.0104,2380.00%
2018/10/1700.00116.025.95-114,220-0.26%
2018/10/16295.9800.005.95294,2220.69%
2018/10/1556.00146.016.01-94,224-0.21%
2018/10/12185.9500.006.01184,2450.42%
2018/10/11616.093006.006.00-2394,229-5.65% 大賣/鉅額交易
2018/10/0936.51506.516.51-474,122-1.14%
2018/10/081006.5276.536.55934,1092.26%
2018/10/0546.6600.006.5844,1360.10%
2018/10/0416.7300.006.7114,0840.02%
2018/10/03106.8100.006.81104,1110.24%
2018/10/0136.9500.006.9434,5470.07%
2018/09/2626.9600.006.9624,8020.04%
2018/09/2500.00327.057.00-324,903-0.65%
2018/09/2126.9900.006.9524,9340.04%
2018/09/2000.0026.996.95-25,025-0.04%
2018/09/1927.0477.047.01-55,110-0.10%
2018/09/1800.0016.996.99-15,190-0.02%
2018/09/1717.0400.007.0215,3270.02%
2018/09/1437.0417.137.1225,3990.04%
2018/09/1377.00326.957.04-255,534-0.45%
2018/09/1200.0016.816.89-15,588-0.02%
2018/09/1126.7516.756.8915,8730.02%
2018/09/10966.65146.916.65826,4181.28%
2018/09/07146.98367.066.97-226,508-0.34%
2018/09/0600.00257.137.12-256,619-0.38%
2018/09/0527.1877.197.22-56,835-0.07%
2018/09/0400.00357.177.17-357,140-0.49%
2018/09/0317.2500.007.2117,5200.01%
2018/08/3017.2057.207.22-48,386-0.05%
2018/08/28187.2317.227.22178,8210.19%
2018/08/27207.35157.257.2259,1350.05%
2018/08/2400.0017.317.30-19,512-0.01%
2018/08/2300.0057.127.11-512,498-0.04%
2018/08/2200.00107.107.10-1012,688-0.08%
2018/08/2137.1200.007.11313,1230.02%
2018/08/20617.1100.007.116113,1920.46%
2018/08/1787.1500.007.10813,2880.06%
2018/08/162137.11217.117.1319213,3111.44% 大買/鉅額交易
2018/08/151627.271007.207.166213,6120.46% 大買/
2018/08/14247.3517.337.302313,5100.17%
2018/08/13347.52557.627.46-2113,465-0.16%
2018/08/102017.8500.007.8220113,2891.51% 大買/鉅額交易
2018/08/0947.8500.007.86413,3150.03%
2018/08/0737.9100.007.89313,8430.02%
2018/08/0300.0027.957.94-213,966-0.01%
2018/08/02107.9500.007.931013,9800.07%
2018/08/0115.88.0200.008.0215.813,9240.11%
2018/07/3037.9400.007.94313,8660.02%
2018/07/2527.9127.897.88013,7940.00%
2018/07/24107.8700.007.911013,7850.07%
2018/07/2337.8900.007.87313,7760.02%
2018/07/2017.9100.007.91113,7760.01%
2018/07/1837.97507.937.97-4713,862-0.34%
2018/07/17757.94167.937.915913,8490.43%
2018/07/16507.9300.007.925013,8260.36%
2018/07/131007.94107.927.929013,8130.65%
2018/07/1267.92527.917.89-4613,766-0.33%
2018/07/11107.9500.007.941013,7430.07%
2018/07/10227.9918.048.002113,7120.15%
2018/07/0917.8627.897.91-113,282-0.01%
2018/07/06117.87337.907.84-2213,263-0.17%
2018/07/0400.0027.937.90-213,133-0.02%
2018/07/03227.94257.977.91-313,154-0.02%
2018/07/02107.9800.007.931013,0830.08%
2018/06/2868.0100.008.00612,9650.05%
2018/06/2758.0300.008.02512,9090.04%
2018/06/2677.18.0100.008.0077.112,8360.60%
2018/06/25668.2200.008.096612,6970.52%
2018/06/22188.2000.008.191812,6380.14%
2018/06/21128.0700.008.081212,5190.10%
2018/06/20198.0200.008.011912,4680.15%
2018/06/19258.1000.008.052512,2850.20%
2018/06/15588.2000.008.185811,7030.50%
2018/06/14158.3028.348.251311,4800.11%
2018/06/1378.4048.408.34311,2580.03%
2018/06/12228.6000.008.492211,0610.20%
2018/06/11188.84208.838.74-210,749-0.02%
2018/06/08118.6548.758.64710,3960.07%
2018/06/07168.7258.788.721110,1770.11%
2018/06/0618.5018.488.4309,5690.00%
2018/06/0578.3600.008.4179,3680.07%
2018/06/04138.37648.268.43-519,205-0.55%
2018/06/01548.21248.238.17308,8920.34%
2018/05/311218.1318.318.041208,5071.41% 大買/鉅額交易
2018/05/3028.52158.508.33-135,488-0.24%
2018/05/29368.46188.678.47185,3040.34%
2018/05/2828.0200.008.0124,8790.04%
2018/05/25128.1500.008.08124,8070.25%
2018/05/2418.2900.008.2814,6950.02%
2018/05/23238.34318.488.30-84,648-0.17%
2018/05/22118.2300.008.21114,3090.26%
2018/05/2128.19108.238.21-84,364-0.18%
2018/05/186758.0700.008.106754,34915.52% 大買/鉅額交易
2018/05/173658.0200.007.993654,3848.32% 大買/鉅額交易
2018/05/16337.9100.007.99334,3590.76%
2018/05/15168.69418.758.15-254,073-0.61%
2018/05/1138.68278.728.75-244,174-0.57%
2018/05/1088.553808.558.53-3724,059-9.16% 大賣/鉅額交易
2018/05/0988.6100.008.6084,0520.20%
2018/05/0738.5600.008.5834,1810.07%
2018/05/0418.6558.558.57-44,152-0.10%
2018/05/03228.6228.608.55204,1460.48%
2018/05/0218.7500.008.7414,1880.02%
2018/04/3000.0028.808.80-24,205-0.05%
2018/04/27108.7100.008.83104,2690.23%
2018/04/2628.7700.008.7124,2930.05%
2018/04/2548.7068.828.94-24,537-0.04%
2018/04/24108.69358.718.55-254,498-0.56%
2018/04/2321.18.8000.008.7321.14,5270.47%
2018/04/2028.9400.008.9224,7090.04%
2018/04/1918.98198.999.00-184,779-0.38%
2018/04/1800.0058.998.89-54,822-0.10%
2018/04/1748.9200.008.8844,8640.08%
2018/04/16308.9818.988.98294,8670.60%
2018/04/1399.0000.009.0094,9140.18%
2018/04/11219.0000.008.99214,9990.42%
2018/04/10118.9900.008.99115,0070.22%
2018/04/0929.0100.009.0225,0500.04%
2018/04/0300.0019.059.06-15,059-0.02%
2018/03/2900.0029.149.12-25,693-0.04%
2018/03/2800.0059.159.17-55,695-0.09%
2018/03/2729.1719.199.1315,7050.02%
2018/03/26239.1300.009.13235,6940.40%
2018/03/23239.1400.009.15235,7060.40%
2018/03/22179.3319.389.29165,8070.28%
2018/03/21179.2600.009.29175,6930.30%
2018/03/2069.2600.009.2665,7520.10%
2018/03/193049.3000.009.303045,8095.23% 大買/鉅額交易
2018/03/1659.2700.009.2755,8160.09%
2018/03/15129.2900.009.30125,8220.21%
2018/03/1499.2689.279.2615,8510.02%
2018/03/132009.2900.009.302005,8623.41% 大買/鉅額交易
2018/03/122019.3300.009.322015,8483.44% 大買/鉅額交易
2018/03/09159.3569.319.3195,9770.15%
2018/03/08209.3969.389.37145,9990.23%
2018/03/0719.2600.009.2415,9790.02%
2018/03/0619.3000.009.2816,0750.02%
2018/03/0519.2500.009.2516,2430.02%
2018/03/0239.3100.009.2936,3020.05%
2018/02/2719.4700.009.4716,3680.02%
2018/02/2669.4819.509.4456,4270.08%
2018/02/2219.4000.009.4816,7390.01%
2018/02/2100.00119.479.55-116,778-0.16%
2018/02/12119.1819.239.16106,8040.15%
2018/02/09149.0959.089.1696,7960.13%
2018/02/0849.3900.009.3546,7500.06%
2018/02/073759.38309.409.383456,7915.08% 大買/鉅額交易
2018/02/06199.591,7869.369.30-1,7676,810-25.94% 大賣/鉅額交易
2018/02/05259.903009.909.85-2756,642-4.14% 大賣/鉅額交易
2018/02/02109.9900.0010.00106,5530.15%
2018/02/011010.0000.0010.00106,6640.15%
2018/01/312010.054010.0510.05-206,688-0.30%
2018/01/30810.0500.0010.0086,6210.12%
2018/01/24510.07310.0510.0526,5860.03%
2018/01/22310.1300.0010.1536,6340.05%
2018/01/19610.244910.3010.20-436,655-0.65%
2018/01/18010.0000.0010.1006,4120.00%
2018/01/172310.062210.1510.1516,3920.02%
2018/01/16210.20510.2010.20-36,362-0.05%
2018/01/15310.0000.0010.0036,1800.05%
2018/01/12010.1000.0010.1006,1620.00%
2018/01/10010.151010.1010.10-106,157-0.16%
2018/01/0900.001610.0510.05-166,156-0.26%
2018/01/08210.1000.0010.1026,1190.03%
2018/01/051510.10110.1010.05146,0890.23%
2018/01/041510.0830610.1010.10-2916,074-4.79% 大賣/鉅額交易
2018/01/03210.08110.0510.0516,0720.02%
2018/01/02110.05810.0610.00-75,989-0.12%
亞太電 相關文章
亞太電 相關影音