LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)
  • 股價
    99.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 永豐餘
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
台微體 (4152)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/07/1300.00397.9097.90-3381-0.79%
2021/07/1200.001.497.9197.90-1.4371-0.38%
2021/07/07196.8000.0096.8013320.30%
2021/06/1100.00181.5085.00-1348-0.29%
2021/05/28177.000.179.8577.200.93830.23%
2021/05/270.173.4000.0073.400.13760.03%
2021/04/1400.00187.4089.60-1407-0.25%
2021/04/12190.9000.0091.0014020.25%
2021/03/2500.00282.8083.50-2350-0.57%
2021/03/2300.00184.1084.00-1352-0.28%
2021/03/1900.00286.9085.30-2358-0.56%
2021/03/12582.0000.0082.0053281.52%
2021/02/0100.00179.0083.70-1274-0.36%
2021/01/25173.50173.0072.7002230.00%
2021/01/0700.00162.5062.50-1204-0.49%
2020/12/1800.00163.8064.20-1428-0.23%
2020/12/1000.00957.2257.00-9418-2.15%
2020/12/0900.00157.5056.90-1418-0.24%
2020/12/0700.00357.0057.00-3421-0.71%
2020/12/0100.00159.0058.80-1428-0.23%
2020/10/22265.6000.0064.9026010.33%
2020/10/15167.00166.3066.3006250.00%
2020/10/14264.00163.7063.7016350.16%
2020/10/1300.001064.0164.00-10684-1.46%
2020/10/12267.00167.3065.0016810.15%
2020/10/081868.95567.3070.90136212.09%
2020/09/22266.8000.0066.7027780.26%
2020/09/1100.00268.1067.70-21,005-0.20%
2020/09/09270.5000.0069.1021,0520.19%
2020/08/2700.00572.8471.40-51,023-0.49%
2020/08/26270.2000.0069.3021,0130.20%
2020/08/21368.0000.0070.5031,0030.30%
2020/08/11171.0000.0070.4019260.11%
2020/08/07273.8000.0073.5029110.22%
2020/08/0600.00573.3078.00-5898-0.56%
2020/07/2900.00378.6078.20-3825-0.36%
2020/07/2800.00476.5075.00-4816-0.49%
2020/07/27576.9800.0078.3058040.62%
2020/07/22191.4000.0089.5017730.13%
2020/07/17598.2000.0095.6057260.69%
2020/07/142100.35296.0596.0006350.00%
2020/07/13497.503102.83103.5016090.16%
2020/07/102100.5020102.40100.50-18569-3.16%
2020/07/0921106.291112.50111.50205263.80%
2020/07/0800.00298.05102.50-2472-0.42%
2020/07/0600.00393.7093.80-3411-0.73%
2020/07/03191.00690.2590.10-5398-1.26%
2020/07/01193.5000.0093.4013500.29%
2020/06/3000.000.195.9095.60-0.1328-0.02%
2020/06/29199.7000.0098.0013090.32%
2020/06/241100.002100.75102.00-1294-0.34%
2020/06/23297.10298.9599.5002700.00%
2020/06/220.197.6000.0097.600.12290.02%
2020/06/19385.87388.2088.8001800.00%
2020/06/18584.3000.0087.8051413.53%
2020/06/17279.9000.0079.902852.34%
2020/06/1000.00170.7070.60-136-2.75%
2020/06/08172.3000.0071.901372.63%
2020/06/0400.00672.1871.60-637-15.96%
2020/06/0300.00173.0072.40-137-2.68%
2020/06/0200.00372.0073.20-337-8.05%
2020/05/22671.3300.0070.3063516.93%
2020/05/21471.7500.0072.5043411.67%
2020/03/1200.00167.8067.60-153-1.85%
2020/02/1700.00182.4082.30-1102-0.98%
2019/12/0600.00582.0082.50-5129-3.85%
2019/12/05581.0000.0081.0051263.97%
2019/11/2600.00179.9079.20-1110-0.91%
2019/10/1600.001082.6984.90-1096-10.31%
2019/10/08582.0600.0083.805925.42%
2019/10/04583.0000.0082.605925.39%
2019/09/1900.00786.9488.00-7110-6.36%
2019/09/1800.00386.3786.50-3107-2.79%
2019/09/0900.00585.7486.00-599-5.01%
2019/09/06185.60585.2285.20-497-4.12%
2019/08/26180.1000.0080.801831.19%
2019/08/22980.9100.0081.1098410.70%
2019/08/16383.4000.0082.903823.64%
2019/08/0700.00184.6084.20-182-1.22%
2019/08/0200.00184.8086.60-181-1.22%
2019/07/3000.00288.3087.00-277-2.59%
2019/07/2500.00189.8087.50-173-1.36%
2019/07/17385.0000.0085.003634.72%
2019/07/1100.00286.8086.00-257-3.46%
2019/07/03384.47286.1086.301531.86%
2019/06/2000.00480.2081.00-426-15.14%
2019/05/2700.00181.3081.30-128-3.47%
2019/05/1700.00186.0085.50-130-3.30%
2019/05/0900.00291.5091.00-229-6.67%
2019/04/2500.00195.5094.50-129-3.43%
2019/03/1100.00195.0095.50-126-3.82%
2019/02/1500.00194.3094.50-126-3.82%
2019/01/22395.9000.0094.403329.26%
2019/01/03289.55289.8089.800290.00%
2018/11/301100.0000.0099.201313.18%
2018/11/221104.0000.00100.001333.01%
2018/11/1500.00299.50100.00-234-5.87%
2018/11/121106.0000.00103.501323.07%
2018/10/3100.00189.0088.50-131-3.17%
2018/10/1600.00195.0095.40-135-2.82%
2018/10/12390.0000.0097.003378.08%
2018/10/035101.5000.00101.5054411.12%
2018/10/012101.0000.00101.002454.39%
2018/09/2100.001102.50102.00-146-2.17%
2018/09/1800.004102.00103.00-446-8.65%
2018/09/132101.0000.00100.002484.09%
2018/09/1000.00299.0099.00-250-3.99%
2018/08/2800.002107.50108.00-247-4.24%
2018/08/201100.0000.00100.501462.15%
2018/07/2300.001107.50106.50-153-1.85%
2018/07/1900.001107.50106.00-161-1.63%
2018/07/1800.001110.00106.00-164-1.56%
2018/07/0600.004101.25102.00-471-5.59%
2018/07/0400.003101.50101.00-376-3.90%
2018/06/2200.001102.50103.00-192-1.08%
2018/06/012101.0000.00101.5021161.71%
2018/05/0200.001112.50110.00-1148-0.67%
2018/04/2600.002115.25115.00-2152-1.31%
2018/04/232116.0000.00118.5021551.28%
2018/04/201112.0000.00112.5011520.65%
2018/04/182111.0000.00110.0021511.32%
2018/04/102113.0000.00111.5021441.39%
2018/04/091126.503121.67119.50-2140-1.42%
2018/04/031117.5000.00123.0011370.73%
2018/03/2600.002107.50112.00-2127-1.56%
2018/03/231104.0000.00104.5011240.80%
2018/03/215118.0000.00115.0051194.17%
2018/03/191108.5000.00111.5011080.92%
2018/03/0900.005109.00108.50-5107-4.64%
2018/03/0100.001108.00106.50-1100-1.00%
2018/02/261102.5000.00110.501921.08%
2018/01/31598.7000.0096.405726.88%
2018/01/243100.0000.00101.003674.41%
2018/01/225114.802111.50114.003614.84%
2018/01/192115.508122.50122.50-658-10.27%
2018/01/1800.001111.00114.50-151-1.95%
2018/01/171103.501101.50104.500480.00%
2018/01/11191.2000.0091.301462.14%
2018/01/1000.00291.4091.60-246-4.29%
生技最大金額合作案 台微體關節止痛針劑簽200億元授權Anue鉅亨-2022/06/13
台微體 相關文章
台微體 相關影音