加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣大健康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣大健康

(4198)
  • 股價
    51.00
  • 漲跌
    ▲4.55
  • 漲幅
    +9.80%
  • 成交量
    67張
  • 產業
    上櫃 生技醫療類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣大健康 (4198)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/100.553.6000.0053.600.5750.66%
2024/04/08156.0000.0056.301631.59%
2024/04/03151.2000.0051.201591.67%
2024/03/1100.001531.4531.45-1520-72.58%
2024/03/0800.000.228.6028.60-0.215-1.26%
2024/01/1500.00427.3027.05-412-32.26%
2024/01/1100.00127.3027.30-112-8.13%
2024/01/1000.00527.5026.45-511-42.74%
2024/01/0200.000.225.5025.55-0.210-1.92%
2023/06/2000.000.223.4523.85-0.214-1.31%
2023/06/0500.00024.4524.40013-0.07%
2023/04/1200.000.124.0024.80-0.116-0.62%
2023/04/06525.0000.0024.8051630.12%
2023/03/3100.00526.5026.65-513-36.10%
2023/03/09425.0000.0024.9541722.99%
2023/01/17125.0500.0026.701166.01%
2022/12/27825.6300.0025.4081648.48%
2022/12/26226.2000.0026.0021612.41%
2022/12/09526.9500.0026.7551728.01%
2022/12/08426.9000.0027.0541722.26%
2022/12/07127.3000.0027.351185.38%
2022/11/2300.000.328.2327.35-0.314-2.04%
2022/09/1600.000.128.0027.50-0.118-0.33%
2022/07/0100.0014.684.84-120-4.77%
2022/05/0914.8000.004.801323.11%
2021/12/1616.2600.006.201303.27%
2021/11/1000.00106.126.33-1030-32.29%
2021/08/10106.7000.006.20103925.50%
2021/07/1900.0025.875.87-253-3.72%
2021/05/2100.0027.597.00-251-3.87%
2021/04/1300.0017.737.70-139-2.52%
2021/02/2200.000.88.808.80-0.851-1.57%
2021/01/2600.0028.158.13-254-3.69%
2021/01/2200.0027.807.80-253-3.72%
2021/01/1937.8100.007.853585.11%
2021/01/1517.2000.007.201611.62%
2020/12/2900.0028.108.10-285-2.34%
2020/12/2200.0018.408.40-1115-0.87%
2020/12/1100.0017.957.91-1245-0.41%
2020/12/0918.9000.008.6212890.35%
2020/12/0319.5000.009.4513090.32%
2020/12/0200.0028.658.65-2328-0.61%
2020/12/0100.0057.877.87-5375-1.33%
2020/11/2717.6000.007.6013820.26%
2020/11/1819.2000.009.2013980.25%
2020/10/3059.2049.209.3914000.25%
2020/10/2859.9500.009.7154001.25%
2020/10/2700.000.39.1910.10-0.3401-0.07%
2020/10/2300.00610.0210.15-6397-1.51%
2020/10/0800.00210.3511.25-2431-0.46%
2020/10/0700.00110.8010.80-1433-0.23%
2020/09/3000.00212.0014.10-2435-0.46%
2020/09/28514.7000.0014.7054431.13%
2020/09/2500.00115.3016.30-1442-0.23%
2020/09/24117.40116.0017.0004310.00%
2020/09/23214.00215.8515.8504220.00%
2020/09/2200.00113.9514.45-1407-0.25%
2020/09/21214.5000.0014.5023990.50%
2020/09/18314.92914.8314.10-6391-1.53%
2020/09/1600.00710.3512.65-7363-1.93%
2020/09/15211.5000.0011.5023160.63%
2020/09/141914.323015.5512.75-11311-3.53%
2020/09/09311.7500.0011.7532681.12%
2020/09/08110.7000.0010.7012620.38%
2020/09/0759.7600.009.7652531.98%
2020/09/04138.86218.808.88-8232-3.45%
2020/09/0100.0016.696.69-1182-0.55%
2020/08/2000.0024.754.80-2181-1.10%
2020/08/14104.6600.005.10101945.13%
2020/08/1200.0045.004.58-4236-1.69%
2020/08/0415.9500.005.7212940.34%
2020/08/0300.0015.205.97-1305-0.33%
2020/07/3165.6900.005.6963191.88%
2020/07/2714.9500.004.9513560.28%
2020/07/1716.7000.006.3613880.26%
2020/07/15107.7086.486.4823770.53%
2020/07/1477.2000.007.2073511.99%
2020/07/0714.5000.004.5013230.31%
2020/06/2200.0044.134.54-4298-1.34%
2020/03/1800.0013.353.07-156-1.77%
2020/03/1713.3000.003.081561.78%
2020/03/1600.00113.453.42-1152-20.84%
2020/03/1343.7600.003.734517.73%
2020/03/1044.2600.004.124507.92%
2020/02/2624.6100.004.702454.38%
2020/02/1716.0655.855.62-436-11.03%
2020/02/1355.4800.005.2153215.37%
欣大健康 相關文章
欣大健康 相關影音