VHQ-KY (4803)-中國信託-永康券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/15	22	3.40	2	3.40	3.60	20	171	11.66%
2021/12/14	0	0.00	0.1	3.77	3.77	-0.1	120	-0.04%
2021/12/09	1	2.84	0	0.00	2.84	1	106	0.94%
2021/12/06	1	2.08	3	2.35	2.36	-2	90	-2.22%
2021/12/03	3.1	2.15	0	0.00	2.15	3.1	84	3.63%
2021/11/19	0	0.00	4	6.07	6.07	-4	79	-5.00%
2021/10/15	2	13.00	0	0.00	12.75	2	175	1.14%
2021/10/14	2	13.00	0	0.00	12.95	2	177	1.13%
2021/09/22	0	0.00	1	12.10	11.90	-1	194	-0.51%
2021/09/15	1	13.50	0	0.00	12.50	1	196	0.51%
2021/09/10	1	11.95	0	0.00	10.20	1	196	0.51%
2021/09/02	1	10.05	0	0.00	10.10	1	175	0.57%
2021/08/20	0	0.00	3	12.10	14.60	-3	198	-1.51%
2021/08/13	0	0.00	4	18.90	18.90	-4	174	-2.29%
2021/08/12	0	0.00	1	21.10	20.80	-1	161	-0.62%
2021/08/11	3	23.48	9	22.88	23.10	-6	148	-4.03%
2021/07/28	3.4	26.93	0	0.00	26.60	3.4	207	1.63%
2021/07/21	5.5	27.07	0	0.00	26.85	5.5	242	2.27%
2021/07/08	4	28.50	0	0.00	29.10	4	303	1.32%
2021/07/02	0	0.00	3	27.55	27.55	-3	353	-0.85%
2021/06/29	1	28.10	0	0.00	27.90	1	469	0.21%
2021/06/10	1	30.50	0	0.00	30.50	1	712	0.14%
2021/06/04	5.3	32.06	1	33.85	32.00	4.3	792	0.54%
2021/05/31	2	30.50	6	29.50	29.45	-4	815	-0.49%
2021/05/28	5	32.15	1	32.15	32.15	4	815	0.49%
2021/05/17	2	25.43	0	0.00	25.20	2	891	0.22%
2021/05/12	2	30.08	0	0.00	29.25	2	868	0.23%
2021/05/11	2	32.00	0	0.00	32.40	2	854	0.23%
2021/05/04	1	34.55	0	0.00	34.10	1	839	0.12%
2021/04/26	2	39.70	0	0.00	39.30	2	817	0.24%
2021/04/23	5	40.30	0	0.00	41.00	5	808	0.62%
2021/04/19	0	0.00	2	36.95	36.95	-2	785	-0.25%
2021/04/13	2.2	38.58	0	0.00	38.60	2.2	776	0.29%
2021/04/12	2	39.50	0	0.00	39.50	2	772	0.26%
2021/04/09	2	39.80	0	0.00	40.30	2	770	0.26%
2021/04/08	0	0.00	2	40.00	40.10	-2	779	-0.26%
2021/04/07	5	51.40	0	0.00	42.10	5	766	0.65%
2021/04/06	3	46.75	0	0.00	46.75	3	675	0.44%
2021/04/01	0	0.00	0.3	42.50	42.50	-0.3	661	-0.04%
2021/03/30	1	35.05	0	0.00	35.15	1	646	0.15%
2021/03/29	1	35.15	0	0.00	34.95	1	646	0.15%
2021/03/24	2.3	34.53	0	0.00	35.10	2.3	633	0.36%
2021/03/23	2.3	35.19	0	0.00	35.45	2.3	614	0.37%
2021/03/22	8	36.88	7	35.51	36.90	1	593	0.17%
2021/03/19	4.3	37.98	13	37.88	37.65	-8.8	550	-1.59%
2021/03/18	0	0.00	5	41.85	41.80	-5	499	-1.00%
2021/03/17	1	43.15	1	42.90	42.90	0	490	0.00%
2021/03/16	8	43.69	0	0.00	44.95	8	474	1.69%
2021/03/12	0	0.00	1	41.30	40.65	-1	451	-0.22%
2021/03/11	3	41.55	0	0.00	41.70	3	461	0.65%
2021/03/10	0	0.00	3	43.85	40.50	-3	455	-0.66%
2021/03/05	3	38.10	0	0.00	38.10	3	395	0.76%
2021/03/04	1	37.35	0	0.00	37.75	1	388	0.26%
2021/03/03	0	0.00	2	37.20	37.25	-2	386	-0.52%
2021/03/02	0	0.00	1	37.40	38.30	-1	383	-0.26%
2021/02/26	2	36.05	0	0.00	36.20	2	366	0.55%
2021/02/25	1	35.05	2	35.25	35.60	-1	360	-0.28%
2021/02/24	2	36.13	0	0.00	35.90	2	343	0.58%
2021/02/23	0	0.00	2	36.60	36.05	-2	330	-0.60%
2021/02/22	0	0.00	3	38.78	37.70	-3	325	-0.92%
2021/02/17	2	37.58	0	0.00	37.20	2	326	0.61%
2021/02/05	2	36.75	0	0.00	36.90	2	322	0.62%
2021/02/04	1	38.45	0	0.00	37.50	1	321	0.31%
2021/02/03	0	0.00	1	37.55	38.15	-1	335	-0.30%
2021/02/01	2	36.78	0	0.00	36.80	2	352	0.57%
2021/01/29	0	0.00	2	35.70	35.55	-2	352	-0.57%
2021/01/27	2	36.10	0	0.00	35.85	2	357	0.56%
2021/01/20	0	0.00	1	36.20	36.10	-1	395	-0.25%
2021/01/15	1	37.05	6	37.03	37.20	-5	389	-1.28%
2021/01/14	0	0.00	10	37.04	37.05	-10	390	-2.56%
2021/01/13	1	37.70	0	0.00	37.10	1	392	0.25%
2021/01/12	0	0.00	2	37.40	36.90	-2	399	-0.50%
2021/01/11	1	38.50	0.1	38.31	38.30	0.9	397	0.23%
2021/01/08	4	39.20	0	0.00	39.05	4	396	1.01%
2021/01/06	1	38.85	0	0.00	38.60	1	393	0.25%
2021/01/05	2	39.00	0	0.00	38.95	2	390	0.51%
2021/01/04	5	39.03	0	0.00	38.75	5	389	1.28%
2020/12/31	2	39.50	1	40.15	38.85	1	389	0.26%
2020/12/30	0	0.00	1	41.60	41.60	-1	385	-0.26%
2020/12/24	1	38.10	0	0.00	37.85	1	369	0.27%
2020/12/23	0	0.00	1	37.30	37.45	-1	368	-0.27%
2020/12/22	6	38.23	1	37.60	37.50	5	369	1.35%
2020/12/21	0	0.00	1	37.30	37.65	-1	368	-0.27%
2020/12/18	2	37.95	0	0.00	37.75	2	367	0.54%
2020/12/14	2	36.10	1	35.50	36.50	1	355	0.28%
2020/12/11	2	36.95	2	35.83	35.90	0	350	0.00%
2020/12/10	1	35.45	0	0.00	35.65	1	344	0.29%
2020/12/09	10	36.45	0	0.00	36.00	10	338	2.95%
2020/12/07	0	0.00	1	36.70	36.40	-1	324	-0.31%
2020/12/04	1	37.35	0	0.00	37.75	1	311	0.32%
2020/12/02	0	0.00	0.5	37.40	37.50	-0.5	296	-0.17%
2020/12/01	0.5	39.80	9	38.99	38.40	-8.5	290	-2.92%
2020/11/26	6	40.00	0	0.00	40.00	6	283	2.12%
2020/11/20	0	0.00	1	41.90	42.00	-1	288	-0.35%
2020/11/19	2	41.95	1	41.30	41.15	1	286	0.35%
2020/11/18	2	40.75	0	0.00	41.75	2	282	0.71%
2020/11/17	0.1	40.10	0	0.00	39.10	0.1	273	0.04%
2020/11/16	1	36.45	1	37.05	37.25	0	275	0.00%
2020/11/12	1	39.15	1	38.70	38.45	0	270	0.00%
2020/11/11	0	0.00	2	38.80	38.85	-2	298	-0.67%
2020/11/10	2	39.70	2	38.75	39.70	0	288	0.00%
2020/11/06	0.1	38.00	0	0.00	37.10	0.1	280	0.03%
2020/11/04	0.4	38.50	0	0.00	37.90	0.4	296	0.14%
2020/11/03	4	39.21	1	39.75	38.50	3	298	1.01%
2020/10/30	2	61.40	0	0.00	60.70	2	272	0.73%
2020/10/29	0	0.00	1	59.80	60.30	-1	265	-0.38%
2020/10/27	0	0.00	1	59.70	59.40	-1	258	-0.39%
2020/10/26	0	0.00	1	59.70	59.30	-1	258	-0.39%
2020/10/21	0	0.00	1	60.30	61.40	-1	265	-0.38%
2020/10/20	1	58.00	1	59.50	60.30	0	264	0.00%
2020/10/13	0	0.00	4	58.20	58.40	-4	291	-1.37%
2020/10/05	0	0.00	1	52.40	52.50	-1	289	-0.35%
2020/09/18	1	53.50	0	0.00	53.50	1	305	0.33%
2020/09/14	1	55.90	0	0.00	55.80	1	314	0.32%
2020/09/07	1	55.80	0	0.00	56.10	1	324	0.31%
2020/09/02	1	57.30	0	0.00	57.60	1	334	0.30%
2020/09/01	1	56.80	2	56.90	56.60	-1	338	-0.30%
2020/08/28	2	54.75	1	52.30	55.70	1	340	0.29%
2020/08/24	1	52.80	0	0.00	52.00	1	344	0.29%
2020/08/18	0	0.00	1	50.70	52.90	-1	350	-0.29%
2020/08/17	1	49.80	0	0.00	51.60	1	350	0.29%
2020/08/13	0	0.00	1	55.10	55.50	-1	324	-0.31%
2020/08/12	1	53.00	0	0.00	56.10	1	340	0.29%
2020/08/10	3	55.87	0	0.00	54.50	3	331	0.91%
2020/08/05	1	60.60	0	0.00	60.50	1	339	0.29%
2020/08/03	0	0.00	1	60.50	61.00	-1	351	-0.28%
2020/07/31	1	61.50	0	0.00	61.00	1	361	0.28%
2020/07/30	1	60.50	1	60.70	60.50	0	373	0.00%
2020/07/28	1	60.00	0	0.00	59.30	1	379	0.26%
2020/07/27	1	60.00	1	59.50	60.00	0	384	0.00%
2020/07/24	1	63.00	1	62.10	62.10	0	395	0.00%
2020/07/23	0	0.00	2	65.10	65.00	-2	400	-0.50%
2020/07/20	2	67.65	0	0.00	66.40	2	403	0.50%
2020/07/17	3	67.37	0	0.00	69.70	3	391	0.77%
2020/07/08	2	70.05	0	0.00	70.10	2	397	0.50%
2020/05/25	0	0.00	1	69.30	69.30	-1	598	-0.17%
2020/05/22	1	70.00	0	0.00	69.60	1	599	0.17%
2020/05/20	1	68.70	0	0.00	70.40	1	605	0.17%
2020/05/13	0	0.00	6	77.23	79.60	-6	603	-0.99%
2020/05/12	1	81.00	5	80.50	80.00	-4	629	-0.64%
2020/05/08	1	83.00	0	0.00	82.80	1	656	0.15%
2020/05/05	0	0.00	1	85.60	85.90	-1	673	-0.15%
2020/05/04	1	85.90	0	0.00	86.00	1	689	0.15%
2020/04/30	0	0.00	3	89.00	87.90	-3	706	-0.42%
2020/04/29	1	88.10	0	0.00	87.60	1	719	0.14%
2020/04/17	0	0.00	1	82.00	81.30	-1	730	-0.14%
2020/04/10	1	82.50	1	82.00	82.00	0	696	0.00%
2020/04/07	1	74.10	0	0.00	77.50	1	661	0.15%
2020/04/01	2	76.10	2	74.20	74.20	0	650	0.00%
2020/03/30	0	0.00	1	67.00	71.40	-1	619	-0.16%
2020/03/27	1	70.00	0	0.00	69.70	1	620	0.16%
2020/03/25	1	70.70	4	72.12	70.40	-3	610	-0.49%
2020/03/23	0	0.00	2	59.10	60.10	-2	583	-0.34%
2020/03/11	1	90.50	0	0.00	90.30	1	516	0.19%
2020/03/09	0	0.00	1	88.40	88.40	-1	525	-0.19%
2020/02/18	0	0.00	4	96.60	96.20	-4	498	-0.80%
2020/02/13	14	98.22	4	97.78	96.50	10	472	2.12%
2020/02/07	1	85.30	0	0.00	85.20	1	411	0.24%
2020/02/04	1	88.80	0	0.00	88.30	1	370	0.27%
2020/02/03	3	86.07	2	86.00	86.10	1	350	0.29%
2020/01/31	4	95.20	1	95.90	95.50	3	328	0.91%
2020/01/17	1	115.50	0	0.00	115.00	1	297	0.34%
2020/01/13	1	110.00	0	0.00	110.00	1	277	0.36%
2020/01/09	1	111.50	7	110.57	110.00	-6	274	-2.18%
2020/01/08	2	110.50	0	0.00	110.00	2	275	0.73%
2020/01/07	3	111.50	0	0.00	111.50	3	276	1.09%
2019/12/20	1	109.00	10	108.00	108.00	-9	267	-3.36%
2019/12/16	10	108.10	0	0.00	108.00	10	270	3.70%
2019/12/09	1	108.00	0	0.00	107.50	1	254	0.39%
2019/12/04	1	110.00	0	0.00	107.00	1	255	0.39%
2019/11/19	0	0.00	4	118.50	118.50	-4	277	-1.44%
2019/11/15	4	122.00	0	0.00	122.00	4	283	1.41%
2019/11/14	0	0.00	2	120.00	119.50	-2	284	-0.70%
2019/11/08	2	126.00	0	0.00	125.50	2	313	0.64%
2019/10/28	0	0.00	1	119.50	120.50	-1	327	-0.31%
2019/10/25	1	120.50	0	0.00	119.50	1	337	0.30%
2019/10/23	0	0.00	1	120.50	121.00	-1	362	-0.28%
2019/10/14	1	116.00	0	0.00	115.00	1	424	0.24%
2019/10/04	0	0.00	4	123.50	123.00	-4	426	-0.94%
2019/10/02	4	124.00	0	0.00	125.00	4	434	0.92%
2019/09/27	1	120.00	0	0.00	120.00	1	434	0.23%
2019/09/18	0	0.00	1	120.50	120.50	-1	451	-0.22%
2019/09/17	1	119.00	0	0.00	119.00	1	451	0.22%
2019/09/16	0	0.00	22	119.73	119.00	-22	451	-4.87%
2019/09/11	5	123.70	0	0.00	123.50	5	450	1.11%
2019/09/09	8	121.50	0	0.00	122.00	8	454	1.76%
2019/09/06	0	0.00	9	120.00	119.50	-9	453	-1.98%
2019/09/04	0	0.00	13	122.35	122.50	-13	463	-2.81%
2019/09/03	2	126.75	0	0.00	124.50	2	474	0.42%
2019/09/02	0	0.00	1	134.50	134.50	-1	468	-0.21%
2019/08/29	1	131.00	0	0.00	131.50	1	465	0.21%
2019/08/27	2	132.00	0	0.00	132.50	2	456	0.44%
2019/08/21	5	134.70	3	134.00	135.50	2	443	0.45%
2019/08/19	0	0.00	2	135.50	135.50	-2	434	-0.46%
2019/08/15	1	137.00	0	0.00	135.50	1	430	0.23%
2019/08/14	0	0.00	1	148.00	145.00	-1	414	-0.24%
2019/08/13	1	145.00	0	0.00	145.50	1	413	0.24%
2019/08/08	1	140.00	1	141.00	141.00	0	417	0.00%
2019/08/06	0	0.00	1	132.00	138.00	-1	419	-0.24%
2019/08/05	0	0.00	1	139.00	137.00	-1	423	-0.24%
2019/08/02	0	0.00	1	143.00	142.00	-1	420	-0.24%
2019/07/30	3	147.00	0	0.00	143.50	3	420	0.71%
2019/07/26	3	148.50	2	147.00	147.00	1	433	0.23%
2019/07/25	9	146.00	2	147.00	147.00	7	426	1.64%
2019/07/24	2	143.25	0	0.00	148.00	2	414	0.48%
2019/07/18	0	0.00	10	134.00	133.50	-10	400	-2.50%
2019/07/17	4	135.00	0	0.00	135.00	4	410	0.98%
2019/07/16	0	0.00	2	135.00	135.00	-2	436	-0.46%
2019/07/12	1	136.00	0	0.00	136.00	1	456	0.22%
2019/07/11	1	136.50	0	0.00	136.50	1	471	0.21%
2019/07/10	0	0.00	2	135.50	136.00	-2	499	-0.40%
2019/07/09	1	134.50	0	0.00	134.50	1	557	0.18%
2019/06/21	5	135.50	0	0.00	135.00	5	688	0.73%
2019/06/20	0	0.00	5	134.50	135.00	-5	695	-0.72%
2019/06/12	1	135.00	1	135.00	134.50	0	817	0.00%
2019/06/11	0	0.00	2	129.00	130.50	-2	806	-0.25%
2019/06/10	0	0.00	1	120.50	120.50	-1	806	-0.12%
2019/06/06	1	121.00	0	0.00	118.50	1	816	0.12%
2019/06/03	1	124.00	0	0.00	124.00	1	844	0.12%
2019/05/10	1	129.00	0	0.00	130.00	1	902	0.11%
2019/05/03	0	0.00	2	133.00	135.00	-2	890	-0.22%
2019/04/24	1	123.50	0	0.00	121.50	1	868	0.12%
2019/04/23	0	0.00	1	122.00	122.50	-1	872	-0.11%
2019/04/22	2	122.75	1	127.00	120.50	1	870	0.11%
2019/04/19	1	133.50	0	0.00	133.00	1	874	0.11%
2019/04/17	1	139.50	0	0.00	135.50	1	881	0.11%
2019/04/16	1	140.00	0	0.00	140.00	1	867	0.12%
2019/04/15	1	121.50	0	0.00	135.00	1	837	0.12%
2019/04/02	1	156.50	0	0.00	155.50	1	778	0.13%
2019/04/01	6	152.17	0	0.00	153.50	6	774	0.77%
2019/03/25	0	0.00	5	160.00	163.50	-5	762	-0.66%
2019/03/22	0	0.00	0.1	160.00	161.50	-0.1	767	-0.01%
2019/03/19	1	166.00	0	0.00	166.50	1	749	0.13%
2019/03/18	1	184.50	0	0.00	183.00	1	728	0.14%
2019/03/15	3	181.00	0	0.00	182.00	3	708	0.42%
2019/03/14	1	180.50	0	0.00	181.00	1	705	0.14%
2019/03/13	2	181.50	0	0.00	180.00	2	704	0.28%
2019/03/12	3	180.67	0	0.00	178.00	3	694	0.43%
2019/03/11	2.1	179.94	7	177.36	178.50	-4.9	688	-0.72%
2019/03/07	1	177.50	1	178.00	177.50	0	682	0.00%
2019/03/06	2	178.00	2	181.25	179.00	0	674	0.00%
2019/02/26	1	168.50	0	0.00	167.00	1	659	0.15%
2019/02/15	2	164.50	0	0.00	163.00	2	733	0.27%
2019/02/14	2	174.50	0	0.00	177.00	2	723	0.28%
2019/02/11	5	167.20	0	0.00	167.00	5	710	0.70%
2019/01/24	0	0.00	10	162.00	160.50	-10	745	-1.34%
2019/01/11	1	164.50	1	161.00	158.50	0	854	0.00%
2019/01/10	1	160.50	0	0.00	162.00	1	836	0.12%
2019/01/04	2	149.50	0	0.00	150.50	2	918	0.22%
2018/12/26	2	152.50	0	0.00	150.00	2	914	0.22%
2018/12/25	0	0.00	2	150.25	150.50	-2	881	-0.23%
2018/12/22	4	150.25	0	0.00	148.00	4	882	0.45%
2018/12/21	2	147.25	1	149.50	148.00	1	887	0.11%
2018/12/17	1	152.50	1	150.00	150.00	0	878	0.00%
2018/12/13	0	0.00	2	140.50	143.50	-2	867	-0.23%
2018/12/12	2	142.00	1	141.50	140.50	1	867	0.12%
2018/12/04	2	131.75	0	0.00	129.50	2	848	0.24%
2018/11/29	0	0.00	2	127.00	126.50	-2	832	-0.24%
2018/11/28	1	129.00	1	130.00	129.00	0	827	0.00%
2018/11/22	0	0.00	1	123.50	123.00	-1	816	-0.12%
2018/11/21	0	0.00	1	125.00	126.00	-1	812	-0.12%
2018/11/20	2	128.25	0	0.00	125.00	2	806	0.25%
2018/11/15	3	122.50	0	0.00	122.50	3	760	0.39%
2018/11/13	2	104.00	2	107.00	109.50	0	727	0.00%
2018/11/08	0	0.00	5	112.00	108.50	-5	723	-0.69%
2018/11/06	1	107.50	0	0.00	108.00	1	715	0.14%
2018/11/05	3	107.17	0	0.00	107.00	3	721	0.42%
2018/11/02	3	107.67	3	109.50	105.50	0	718	0.00%
2018/11/01	5	104.58	3	103.83	107.00	2	708	0.28%
2018/10/31	2	93.85	3	96.60	98.10	-1	699	-0.14%
2018/10/30	6	89.52	8	89.79	92.40	-2	680	-0.29%
2018/10/29	2	83.95	3	86.77	86.50	-1	665	-0.15%
2018/10/26	0	0.00	1	97.40	88.90	-1	636	-0.16%
2018/10/25	0	0.00	6	96.90	96.80	-6	612	-0.98%
2018/10/22	4	111.00	2	111.00	112.00	2	567	0.35%
2018/10/18	2	125.25	2	125.25	125.00	0	525	0.00%
2018/10/17	8	129.50	5	130.00	128.50	3	513	0.58%
2018/10/12	1	118.50	1	117.50	114.00	0	457	0.00%
2018/10/11	2	125.50	4	125.50	125.50	-2	418	-0.48%
2018/10/09	2	138.25	0	0.00	139.00	2	431	0.46%
2018/10/05	0	0.00	1	149.50	149.50	-1	432	-0.23%
2018/10/04	0	0.00	4	157.38	157.00	-4	439	-0.91%
2018/10/02	1	165.50	0	0.00	164.00	1	433	0.23%
2018/09/28	2	163.50	0	0.00	162.00	2	456	0.44%
2018/09/20	1	173.00	0	0.00	172.50	1	433	0.23%
2018/09/19	1	169.50	3	173.00	171.50	-2	431	-0.46%
2018/09/18	3	170.50	4	167.25	170.00	-1	430	-0.23%
2018/09/17	3	164.50	0	0.00	165.00	3	425	0.71%
2018/09/13	1	163.50	0	0.00	163.50	1	425	0.23%
2018/09/11	1	159.00	0	0.00	160.50	1	414	0.24%
2018/08/29	2	160.50	0	0.00	160.00	2	499	0.40%
2018/08/10	8	157.56	0	0.00	153.00	8	798	1.00%
2018/08/09	0	0.00	1	149.00	149.00	-1	810	-0.12%
2018/08/07	0	0.00	7	154.79	153.50	-7	827	-0.85%
2018/08/02	0	0.00	2	157.75	158.00	-2	872	-0.23%
2018/07/27	2	165.75	0	0.00	165.00	2	968	0.21%
2018/07/26	1	167.00	0	0.00	167.00	1	1,013	0.10%
2018/07/18	1	171.50	1	167.50	165.50	0	1,254	0.00%
2018/07/17	3	175.00	1	178.00	175.50	2	1,280	0.16%
2018/07/12	0	0.00	1	160.50	169.00	-1	1,371	-0.07%
2018/07/11	1	157.50	0	0.00	155.50	1	1,383	0.07%
2018/07/04	0	0.00	2	160.00	160.00	-2	1,437	-0.14%
2018/06/28	2	164.50	0	0.00	164.00	2	1,482	0.13%
2018/06/21	0	0.00	1	165.50	165.50	-1	1,485	-0.07%
2018/06/20	0	0.00	1	165.50	164.00	-1	1,486	-0.07%
2018/06/15	0	0.00	1	167.00	165.50	-1	1,481	-0.07%
2018/06/14	0	0.00	4	164.00	165.50	-4	1,479	-0.27%
2018/06/13	3	163.33	0	0.00	163.00	3	1,471	0.20%
2018/06/12	0	0.00	1	174.50	172.00	-1	1,432	-0.07%
2018/06/01	2	184.50	1	174.50	175.00	1	1,369	0.07%
2018/05/31	1	205.00	0	0.00	193.00	1	1,296	0.08%
2018/05/22	1	212.00	1	210.00	209.00	0	1,266	0.00%
2018/05/21	3	223.33	2	220.25	214.50	1	1,247	0.08%
2018/05/18	2	219.00	2	219.25	220.00	0	1,201	0.00%
2018/05/17	1	205.50	0	0.00	210.00	1	1,147	0.09%
2018/05/11	1	212.00	9	214.00	207.00	-8	1,110	-0.72%
2018/05/10	1	224.50	0	0.00	219.00	1	1,083	0.09%
2018/05/09	0	0.00	1	216.00	222.00	-1	1,067	-0.09%
2018/05/08	2	220.75	0	0.00	214.50	2	1,055	0.19%
2018/05/07	3	215.50	3	216.67	217.00	0	1,039	0.00%
2018/05/04	8	208.88	11	203.09	208.50	-3	1,018	-0.29%
2018/05/03	3	223.83	2.1	221.99	211.50	1	979	0.10%
2018/05/02	14	236.04	7	233.07	234.50	7	938	0.75%
2018/04/30	7	228.43	4	234.75	240.00	3	908	0.33%
2018/04/27	1	220.00	0	0.00	221.00	1	842	0.12%
2018/04/26	0.1	214.00	4	216.75	214.50	-4	817	-0.48%
2018/04/24	12	209.08	1	211.00	204.50	11	770	1.43%
2018/04/23	2	219.00	5	224.20	218.00	-3	745	-0.40%
2018/04/20	7	218.93	10	223.70	219.00	-3	702	-0.43%
2018/04/19	6	217.08	4	215.13	214.50	2	653	0.31%
2018/04/18	6	203.08	6	207.67	214.50	0	619	0.00%
2018/04/17	3	195.50	2	195.00	195.00	1	575	0.17%
2018/04/16	5	194.20	1	199.50	196.00	4	550	0.73%
2018/03/19	1	165.50	0	0.00	165.50	1	486	0.21%
2018/03/13	0	0.00	1	170.50	169.00	-1	505	-0.20%
2018/01/16	1	178.50	1	178.50	179.00	0	499	0.00%
2018/01/15	0	0.00	4	177.00	178.00	-4	498	-0.80%
2018/01/05	1	174.00	1	177.00	175.50	0	471	0.00%